Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 67.52 | -2.76 | -3.93 | 71.47 | 72.36 | 66.86 | 0 |
| 1741625700 | 70.28 | -4.36 | -5.84 | 76 | 76.23 | 69.65 | 213 |
| 1741366500 | 74.64 | -4.31 | -5.46 | 75.89 | 76.46 | 73.05 | 213 |
| 1741280100 | 78.95 | 3.28 | 4.33 | 75.27 | 78.95 | 75.2 | 0 |
| 1741193700 | 75.67 | 7.74 | 11.39 | 73 | 76.1 | 72.44 | 446 |
| 1741107300 | 67.93 | -8.25 | -10.83 | 74.53 | 74.53 | 67.69 | 860 |
| 1741020900 | 76.18 | 6.56 | 9.42 | 71.2 | 77.34 | 69.86 | 0 |
| 1740761700 | 69.62 | -0.34 | -0.49 | 67.38 | 69.83 | 67.13 | 0 |
| 1740675300 | 69.96 | -2.63 | -3.62 | 71.24 | 71.3 | 68.39 | 0 |
| 1740588900 | 72.59 | 3.88 | 5.65 | 70.68 | 72.93 | 69.87 | 0 |
| 1740502500 | 68.71 | -0.01 | -0.01 | 67.85 | 70.37 | 67.37 | 0 |
| 1740416100 | 68.72 | 1.27 | 1.88 | 69.52 | 69.97 | 67.35 | 0 |
| 1740156900 | 67.45 | -0.84 | -1.23 | 68.42 | 68.74 | 67.12 | 0 |
| 1740070500 | 68.29 | -0.92 | -1.33 | 69.54 | 70.57 | 67.63 | 0 |
| 1739984100 | 69.21 | -4.25 | -5.79 | 73.45 | 74.2 | 69.05 | 436 |
| 1739897700 | 73.46 | 0.57 | 0.78 | 73.3 | 73.68 | 72.06 | 0 |
| 1739811300 | 72.89 | 3.11 | 4.46 | 70.15 | 72.91 | 70.15 | 0 |
| 1739552100 | 69.78 | -1.4 | -1.97 | 69.99 | 71.02 | 69.66 | 0 |
| 1739465700 | 71.18 | 4.71 | 7.09 | 68.94 | 71.19 | 68.26 | 0 |
| 1739379300 | 66.47 | 1 | 1.53 | 65.92 | 66.849999 | 64.989999 | 0 |
| 1739292900 | 65.47 | 0.97 | 1.50 | 64.16 | 65.5 | 63.97 | 0 |
| 1739206500 | 64.5 | 1.41 | 2.23 | 63.09 | 64.64 | 63.04 | 0 |
| 1738947300 | 63.09 | -1.27 | -1.97 | 64.43 | 64.61 | 62.96 | 0 |
| 1738860900 | 64.36 | 3.67 | 6.05 | 62.17 | 64.36 | 62 | 0 |
| 1738774500 | 60.69 | 0.33 | 0.55 | 59.38 | 60.73 | 59.21 | 462 |
| 1738688100 | 60.36 | 0.84 | 1.41 | 59.66 | 60.38 | 58.4 | 0 |
| 1738601700 | 59.52 | -2.84 | -4.55 | 57.68 | 59.84 | 57.68 | 0 |
| 1738342500 | 62.36 | -0.3 | -0.48 | 62.77 | 63.38 | 62.36 | 0 |
| 1738256100 | 62.66 | 0.93 | 1.51 | 61.86 | 62.67 | 61.83 | 0 |
| 1738169700 | 61.73 | 1.81 | 3.02 | 60.57 | 62.17 | 60.32 | 0 |
| 1738083300 | 59.92 | 1.41 | 2.41 | 59.09 | 60.24 | 58.54 | 0 |
| 1737996900 | 58.51 | -0.92 | -1.55 | 57.72 | 58.89 | 56.57 | 464 |
| 1737737700 | 59.43 | -0.45 | -0.75 | 60.64 | 60.74 | 59.15 | 0 |
| 1737651300 | 59.88 | 1.58 | 2.71 | 58.23 | 59.88 | 58.22 | 0 |
| 1737564900 | 58.3 | 2.17 | 3.87 | 56.94 | 59.02 | 56.94 | 0 |
| 1737478500 | 56.13 | 0.38 | 0.68 | 54.97 | 56.13 | 54.91 | 0 |
| 1737392100 | 55.75 | 0.86 | 1.57 | 54.71 | 56.26 | 54.61 | 0 |
| 1737132900 | 54.89 | 2.82 | 5.42 | 52.63 | 55.06 | 52.63 | 0 |
| 1737046500 | 52.07 | -0.01 | -0.02 | 52.04 | 52.87 | 51.64 | 0 |
| 1736960100 | 52.08 | 3.53 | 7.27 | 48.81 | 52.13 | 48.81 | 0 |
| 1736873700 | 48.55 | 1.22 | 2.58 | 48.19 | 49.31 | 48.07 | 0 |
| 1736787300 | 47.33 | -1.04 | -2.15 | 47.63 | 47.65 | 46.28 | 0 |
| 1736528100 | 48.37 | -0.87 | -1.77 | 49.45 | 50.01 | 48.07 | 0 |
| 1736441700 | 49.24 | -0.01 | -0.02 | 49.23 | 49.63 | 48.63 | 0 |
| 1736355300 | 49.25 | -0.31 | -0.63 | 48.82 | 50.87 | 48.56 | 0 |
| 1736268900 | 49.56 | 1.44 | 2.99 | 47.35 | 50 | 47.31 | 0 |
| 1736182500 | 48.12 | 2.79 | 6.15 | 46.14 | 48.12 | 45.62 | 0 |
| 1735923300 | 45.33 | -0.79 | -1.71 | 46 | 46.29 | 45.13 | 0 |
| 1735836900 | 46.12 | 1.74 | 3.92 | 45.52 | 46.28 | 44.48 | 0 |
| 1735577700 | 44.38 | -1.34 | -2.93 | 45.35 | 45.86 | 43.77 | 0 |
| 1735318500 | 45.72 | 0.82 | 1.83 | 45.05 | 45.95 | 44.44 | 0 |
| 1734972900 | 44.9 | -0.89 | -1.94 | 45.47 | 45.59 | 44.6 | 0 |
| 1734713700 | 45.79 | -0.94 | -2.01 | 45.36 | 45.79 | 43.16 | 0 |
| 1734627300 | 46.73 | -2.67 | -5.40 | 46.79 | 47.68 | 46.35 | 0 |
| 1734540900 | 49.4 | 0.13 | 0.26 | 49.03 | 50.06 | 49.03 | 0 |
| 1734454500 | 49.27 | -0.71 | -1.42 | 49.6 | 50.31 | 49.27 | 0 |
| 1734368100 | 49.98 | -0.73 | -1.44 | 50.72 | 50.73 | 49.9 | 0 |
| 1734108900 | 50.71 | -0.41 | -0.80 | 51.03 | 51.99 | 50.51 | 0 |
| 1734022500 | 51.12 | 0.13 | 0.25 | 50.78 | 51.34 | 50.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
