Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726761300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726674900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726588500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726502100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726242900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726156500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726070100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725983700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725897300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725638100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725551700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725465300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725378900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725292500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725033300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724946900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724860500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724774100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724687700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724428500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724342100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724255700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724169300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724082900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723823700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723650900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723564500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723478100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723218900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723132500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723046100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1722959700 | 1.55 | -0.03 | -1.90 | 1.525 | 1.65 | 1.466 | 0 |
| 1722873300 | 1.58 | -0.14 | -8.14 | 1.496 | 1.59 | 1.47 | 0 |
| 1722614100 | 1.72 | -0.19 | -9.71 | 1.78 | 1.8 | 1.695 | 0 |
| 1722527700 | 1.905 | -0.08 | -3.79 | 1.895 | 1.995 | 1.82 | 0 |
| 1722441300 | 1.98 | -0.01 | -0.25 | 1.975 | 2.015 | 1.925 | 0 |
| 1722354900 | 1.985 | 0.07 | 3.39 | 1.885 | 1.99 | 1.83 | 0 |
| 1722268500 | 1.92 | -0.07 | -3.27 | 1.955 | 2.0099999 | 1.905 | 0 |
| 1722009300 | 1.985 | 0.03 | 1.53 | 1.9 | 2.0099999 | 1.88 | 0 |
| 1721922900 | 1.955 | -0.08 | -3.93 | 1.945 | 2.0099999 | 1.86 | 0 |
| 1721836500 | 2.035 | -0.03 | -1.21 | 1.985 | 2.07 | 1.945 | 0 |
| 1721750100 | 2.06 | -0.01 | -0.24 | 2.025 | 2.115 | 1.985 | 0 |
| 1721663700 | 2.065 | 0 | 0.00 | 2.025 | 2.125 | 2.005 | 0 |
| 1721404500 | 2.065 | 0 | 0.24 | 2.13 | 2.13 | 2.02 | 0 |
| 1721318100 | 2.06 | 0.04 | 2.23 | 1.955 | 2.09 | 1.945 | 0 |
| 1721231700 | 2.015 | -0.02 | -0.98 | 1.975 | 2.04 | 1.94 | 0 |
| 1721145300 | 2.035 | 0.03 | 1.50 | 1.93 | 2.05 | 1.9 | 0 |
| 1721058900 | 2.005 | -0.02 | -0.74 | 1.94 | 2.0299999 | 1.915 | 0 |
| 1720799700 | 2.02 | -0.01 | -0.49 | 1.98 | 2.025 | 1.955 | 0 |
| 1720713300 | 2.0299999 | 0.03 | 1.50 | 1.965 | 2.055 | 1.94 | 0 |
| 1720626900 | 2 | 0.09 | 4.71 | 1.86 | 2.02 | 1.845 | 0 |
| 1720540500 | 1.91 | -0.06 | -2.80 | 1.905 | 1.98 | 1.87 | 0 |
| 1720454100 | 1.965 | 0.02 | 1.03 | 1.89 | 2.015 | 1.865 | 0 |
| 1720194900 | 1.945 | 0.07 | 3.73 | 1.835 | 2.0299999 | 1.81 | 0 |
| 1720108500 | 1.875 | -0.02 | -1.06 | 1.85 | 1.97 | 1.81 | 0 |
| 1720022100 | 1.895 | -0.02 | -1.04 | 1.89 | 1.96 | 1.83 | 0 |
| 1719935700 | 1.915 | 0.11 | 5.80 | 1.76 | 1.915 | 1.73 | 0 |
| 1719849300 | 1.81 | 0.05 | 2.84 | 1.775 | 1.85 | 1.705 | 0 |
| 1719590100 | 1.76 | -0.02 | -0.85 | 1.73 | 1.83 | 1.71 | 0 |
| 1719503700 | 1.775 | -0.02 | -1.11 | 1.76 | 1.93 | 1.73 | 0 |
| 1719417300 | 1.795 | -0.01 | -0.55 | 1.79 | 1.865 | 1.725 | 0 |
| 1719330900 | 1.805 | 0.01 | 0.56 | 1.73 | 1.84 | 1.69 | 0 |
| 1719244500 | 1.795 | 0.07 | 4.06 | 1.68 | 1.805 | 1.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
