Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 6.54 | -0.15 | -2.24 | 6.53 | 6.77 | 6.51 | 0 |
| 1733936100 | 6.69 | -0.06 | -0.89 | 6.63 | 6.88 | 6.5 | 0 |
| 1733849700 | 6.75 | -0.43 | -5.99 | 6.95 | 7.06 | 6.74 | 0 |
| 1733763300 | 7.18 | 0.17 | 2.43 | 6.99 | 7.24 | 6.99 | 0 |
| 1733504100 | 7.01 | 0.35 | 5.26 | 6.64 | 7.29 | 6.51 | 0 |
| 1733417700 | 6.66 | 0.84 | 14.43 | 5.55 | 6.66 | 5.51 | 0 |
| 1733331300 | 5.82 | 0.52 | 9.81 | 5.5 | 5.84 | 5.32 | 0 |
| 1733244900 | 5.3 | -0.11 | -2.03 | 5.53 | 5.88 | 5.1 | 0 |
| 1733158500 | 5.41 | -0.67 | -11.02 | 5.96 | 6.13 | 5.3 | 0 |
| 1732899300 | 6.08 | 0.48 | 8.57 | 5.55 | 6.13 | 5.49 | 0 |
| 1732812900 | 5.6 | 0.36 | 6.87 | 5.5199999 | 5.73 | 5.4 | 0 |
| 1732726500 | 5.24 | -1.49 | -22.14 | 6.53 | 6.64 | 4.82 | 0 |
| 1732640100 | 6.73 | -0.26 | -3.72 | 6.89 | 7.11 | 6.73 | 0 |
| 1732553700 | 6.99 | -0.16 | -2.24 | 7.4 | 7.4 | 6.72 | 0 |
| 1732294500 | 7.15 | -0.21 | -2.85 | 7.32 | 7.41 | 6.67 | 0 |
| 1732208100 | 7.36 | 0.24 | 3.37 | 7.22 | 7.4 | 6.93 | 0 |
| 1732121700 | 7.12 | -0.03 | -0.42 | 7.31 | 7.42 | 6.99 | 0 |
| 1732035300 | 7.15 | -0.19 | -2.59 | 7.38 | 7.44 | 6.66 | 0 |
| 1731948900 | 7.34 | 0.34 | 4.86 | 7.08 | 7.34 | 6.97 | 0 |
| 1731689700 | 7 | 0.22 | 3.24 | 6.65 | 7.16 | 6.59 | 0 |
| 1731603300 | 6.78 | 0.4 | 6.27 | 6.16 | 6.82 | 6.15 | 0 |
| 1731516900 | 6.38 | 0.05 | 0.79 | 6.45 | 6.65 | 6.04 | 0 |
| 1731430500 | 6.33 | -1 | -13.64 | 7.41 | 7.42 | 6.33 | 0 |
| 1731344100 | 7.33 | 0.31 | 4.42 | 7.31 | 7.48 | 7.21 | 0 |
| 1731084900 | 7.02 | -0.25 | -3.44 | 7.28 | 7.47 | 6.99 | 0 |
| 1730998500 | 7.27 | -0.25 | -3.32 | 7.81 | 7.96 | 7.06 | 0 |
| 1730912100 | 7.52 | -0.13 | -1.70 | 7.88 | 8.55 | 7.47 | 0 |
| 1730825700 | 7.65 | 0.4 | 5.52 | 7.44 | 7.71 | 7.23 | 0 |
| 1730739300 | 7.25 | -0.31 | -4.10 | 7.67 | 7.7 | 7.25 | 0 |
| 1730480100 | 7.56 | 0.03 | 0.40 | 7.36 | 7.69 | 7.36 | 0 |
| 1730393700 | 7.53 | -0.54 | -6.69 | 7.88 | 7.91 | 7.34 | 0 |
| 1730307300 | 8.07 | -0.26 | -3.12 | 8.18 | 8.32 | 7.95 | 0 |
| 1730220900 | 8.33 | -0.31 | -3.59 | 8.86 | 8.94 | 8.3 | 0 |
| 1730134500 | 8.64 | 0.54 | 6.67 | 8.23 | 8.65 | 8.03 | 0 |
| 1729871700 | 8.1 | -0.48 | -5.59 | 8.46 | 8.49 | 8.06 | 0 |
| 1729785300 | 8.58 | 0.16 | 1.90 | 8.25 | 8.77 | 8.25 | 0 |
| 1729698900 | 8.42 | -0.22 | -2.55 | 8.48 | 8.69 | 8.35 | 0 |
| 1729612500 | 8.64 | -0.35 | -3.89 | 9 | 9 | 8.43 | 0 |
| 1729526100 | 8.99 | -0.39 | -4.16 | 9.55 | 9.55 | 8.93 | 0 |
| 1729266900 | 9.38 | 0.11 | 1.19 | 9.26 | 9.41 | 9.06 | 0 |
| 1729180500 | 9.27 | 0.1 | 1.09 | 9.15 | 9.44 | 9.05 | 0 |
| 1729094100 | 9.17 | -0.06 | -0.65 | 9.03 | 9.23 | 8.8699999 | 0 |
| 1729007700 | 9.23 | 0.51 | 5.85 | 8.82 | 9.24 | 8.7899999 | 0 |
| 1728921300 | 8.72 | 0.38 | 4.56 | 8.5 | 8.8 | 8.31 | 0 |
| 1728662100 | 8.34 | 0.15 | 1.83 | 8.13 | 8.39 | 8.08 | 0 |
| 1728575700 | 8.19 | 0.17 | 2.12 | 8.02 | 8.34 | 7.92 | 0 |
| 1728489300 | 8.02 | 0.3 | 3.89 | 7.88 | 8.0399999 | 7.64 | 0 |
| 1728402900 | 7.72 | 0.03 | 0.39 | 7.58 | 7.79 | 7.44 | 0 |
| 1728316500 | 7.69 | -0.05 | -0.65 | 7.83 | 8.08 | 7.59 | 0 |
| 1728057300 | 7.74 | 0.54 | 7.50 | 7.23 | 7.85 | 7.11 | 0 |
| 1727970900 | 7.2 | -0.54 | -6.98 | 7.6 | 7.91 | 7.15 | 0 |
| 1727884500 | 7.74 | 0.04 | 0.52 | 7.71 | 7.9 | 7.64 | 0 |
| 1727798100 | 7.7 | -0.12 | -1.53 | 7.84 | 8.23 | 7.55 | 0 |
| 1727711700 | 7.82 | -1.14 | -12.72 | 8.95 | 8.95 | 7.81 | 0 |
| 1727452500 | 8.96 | -0.23 | -2.50 | 9.32 | 9.32 | 8.63 | 0 |
| 1727366100 | 9.19 | 0.31 | 3.49 | 9.35 | 9.47 | 8.81 | 0 |
| 1727279700 | 8.88 | -0.72 | -7.50 | 9.44 | 9.44 | 8.78 | 0 |
| 1727193300 | 9.6 | 0.16 | 1.69 | 9.69 | 9.83 | 9.47 | 0 |
| 1727106900 | 9.44 | -0.36 | -3.67 | 10.05 | 10.05 | 9.43 | 0 |
| 1726847700 | 9.8 | 0.09 | 0.93 | 9.31 | 10.1 | 9.28 | 0 |
| 1726761300 | 9.71 | 0.21 | 2.21 | 9.49 | 9.88 | 9.45 | 100 |
| 1726674900 | 9.5 | -0.21 | -2.16 | 9.55 | 9.73 | 9.34 | 0 |
| 1726588500 | 9.71 | -0.02 | -0.21 | 9.75 | 9.85 | 9.55 | 0 |
| 1726502100 | 9.73 | 0.2 | 2.10 | 9.34 | 9.73 | 8.94 | 0 |
| 1726242900 | 9.53 | 0.46 | 5.07 | 9.13 | 9.59 | 9.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
