ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unicredit Bank AG

Unicredit Bank AG (UC8AM9)

0,783
0,045
(6,10%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.7940.0658.920.7350.7970.69199990
17340225000.7290.0192.680.7040.7420.69499990
17339361000.71-0.052-6.820.7690.7940.7060
17338497000.7620.0070.930.7670.7890.7280
17337633000.7550.0010.130.7550.7870.730
17335041000.754-0.028-3.580.7910.7990.7530
17334177000.782-0.017-2.130.7990.8250.7820
17333313000.799-0.022-2.680.8280.830.7850
17332449000.8209999-0.069-7.750.8860.8870.8110
17331585000.890.0020.230.9140.9170.8360
17328993000.888-0.025-2.740.9210.9260.8820
17328129000.913-0.065-6.650.9620.9630.8950
17327265000.9780.0010.100.9881.0080.9690
17326401000.9770.0141.450.9911.0230.9540
17325537000.963-0.068-6.601.0061.0270.9510
17322945001.031-0.05-4.981.0651.0881.01099990
17322081001.085-0.03-2.781.0781.1221.0720
17321217001.116-0.02-2.111.0991.1331.0710
17320353001.13999990.044.111.0861.2071.0860
17319489001.0950.099.060.9991.0990.9970
17316897001.0040.088.070.941.1190.940
17316033000.929-0.159-14.611.1451.1460.9140
17315169001.0880.054.721.0341.1131.0120
17314305001.0390.065.700.9931.0430.9780
17313441000.983-0.032-3.150.981.0040.9630
17310849001.01499990.054.860.9641.0530.9430
17309985000.968-0.206-17.551.1561.1630.9620
17309121001.1740.043.161.1871.21.01499990
17308257001.1379999-0.03-2.741.161.1951.1350
17307393001.170.043.361.1081.1731.0970
17304801001.1319999-0.07-6.141.1771.1861.1290
17303937001.206-0.02-1.551.2261.231.1970
17303073001.2250.065.241.1541.2381.14399990
17302209001.16400.261.1391.1931.1140
17301345001.161-0.05-3.811.1791.2271.1540
17298717001.20700.001.1941.25099991.1790
17297853001.207-0.01-1.151.1931.2191.1620
17296989001.2210.021.581.1791.2431.1580
17296125001.202-0.01-1.071.1871.25499991.1680
17295261001.2150.076.491.1291.2151.1190
17292669001.141-0.02-1.891.1411.1471.1060
17291805001.163-0.04-3.241.1851.2081.1460
17290941001.2020.043.531.1651.2171.1570
17290077001.1610.021.571.1191.1791.0920
17289213001.143-0.05-3.871.1671.1941.1370
17286621001.189-0.04-3.251.2091.2291.1790
17285757001.2290.043.711.1661.25099991.1530
17284893001.1850.010.941.1591.2191.14199990
17284029001.174-0.01-1.011.1991.2271.1720
17283165001.1860.043.311.1251.2311.0980
17280573001.148-0.04-3.201.1581.1861.13199990
17279709001.1860.065.701.0981.1881.0820
17278845001.122-0.01-0.711.111.1761.0930
17277981001.12999990.044.151.0691.1411.0230
17277117001.0850.043.431.0241.1191.0140
17274525001.049-0.13-11.031.1471.1521.0490
17273661001.179-0.13-9.861.2461.2461.150
17272797001.308-0.01-0.761.3051.3271.2850
17271933001.318-0.03-1.931.3011.3441.2660
17271069001.344-0.05-3.241.3611.4071.3330
17268477001.3890.129.371.25499991.3891.2420
17267613001.27-0.13-9.481.3581.361.25499990
17266749001.4030.021.371.3641.421.3520
17265885001.3839999-0.06-3.821.4121.4281.3740
17265021001.4390.021.481.38799991.4661.3810

Seu Histórico Recente