Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.62 | -0.08 | -1.40 | 5.72 | 5.8 | 5.46 | 0 |
| 1737046500 | 5.7 | -0.23 | -3.88 | 5.59 | 5.78 | 5.42 | 0 |
| 1736960100 | 5.93 | -0.56 | -8.63 | 6.44 | 6.44 | 5.89 | 0 |
| 1736873700 | 6.49 | -0.08 | -1.22 | 6.39 | 6.55 | 6.2699999 | 500 |
| 1736787300 | 6.57 | -0.1 | -1.50 | 6.83 | 7.1 | 6.49 | 0 |
| 1736528100 | 6.67 | -0.29 | -4.17 | 6.84 | 6.84 | 6.44 | 0 |
| 1736441700 | 6.96 | -0.19 | -2.66 | 7.15 | 7.26 | 6.86 | 0 |
| 1736355300 | 7.15 | 0.11 | 1.56 | 7.03 | 7.31 | 6.86 | 0 |
| 1736268900 | 7.04 | 0.22 | 3.23 | 7.05 | 7.07 | 6.71 | 0 |
| 1736182500 | 6.82 | 0.02 | 0.29 | 6.67 | 7.09 | 6.48 | 0 |
| 1735923300 | 6.8 | 0.96 | 16.44 | 5.89 | 6.82 | 5.85 | 0 |
| 1735836900 | 5.84 | -0.4 | -6.41 | 5.91 | 6.0599999 | 5.54 | 0 |
| 1735577700 | 6.24 | 0.13 | 2.13 | 6.17 | 6.3 | 6 | 0 |
| 1735318500 | 6.11 | -0.09 | -1.45 | 6.18 | 6.21 | 6.05 | 1000 |
| 1734972900 | 6.2 | 0.14 | 2.31 | 6.04 | 6.3099999 | 5.88 | 0 |
| 1734713700 | 6.0599999 | 0.17 | 2.89 | 5.99 | 6.38 | 5.99 | 0 |
| 1734627300 | 5.89 | 0.4 | 7.29 | 5.9 | 5.94 | 5.64 | 0 |
| 1734540900 | 5.49 | 0.1 | 1.86 | 5.44 | 5.5599999 | 5.33 | 0 |
| 1734454500 | 5.39 | 0.6 | 12.53 | 5.01 | 5.46 | 4.98 | 0 |
| 1734368100 | 4.79 | 0.1 | 2.13 | 4.82 | 4.94 | 4.67 | 0 |
| 1734108900 | 4.69 | 0.6 | 14.67 | 4.2699999 | 4.71 | 4.16 | 0 |
| 1734022500 | 4.09 | 0.29 | 7.63 | 3.66 | 4.14 | 3.65 | 0 |
| 1733936100 | 3.8 | -0.05 | -1.30 | 3.97 | 4.08 | 3.8 | 0 |
| 1733849700 | 3.85 | 0.1 | 2.67 | 3.99 | 4.03 | 3.85 | 0 |
| 1733763300 | 3.75 | -0.49 | -11.56 | 4.49 | 4.51 | 3.44 | 3340 |
| 1733504100 | 4.24 | -0.1 | -2.30 | 4.41 | 4.41 | 3.96 | 0 |
| 1733417700 | 4.34 | -0.41 | -8.63 | 4.85 | 4.85 | 4.29 | 0 |
| 1733331300 | 4.75 | 0.39 | 8.94 | 4.39 | 4.75 | 4.33 | 0 |
| 1733244900 | 4.36 | 0.08 | 1.87 | 4.13 | 4.46 | 4.07 | 0 |
| 1733158500 | 4.28 | -0.24 | -5.31 | 4.65 | 4.7 | 4.11 | 0 |
| 1732899300 | 4.5199999 | -0.2 | -4.24 | 4.94 | 4.96 | 4.5199999 | 0 |
| 1732812900 | 4.72 | -0.47 | -9.06 | 5.12 | 5.13 | 4.68 | 0 |
| 1732726500 | 5.19 | -0.22 | -4.07 | 5.46 | 5.55 | 5.18 | 0 |
| 1732640100 | 5.41 | 1.04 | 23.80 | 4.83 | 5.53 | 4.76 | 0 |
| 1732553700 | 4.37 | -0.04 | -0.91 | 4.23 | 4.75 | 4.23 | 0 |
| 1732294500 | 4.41 | -0.04 | -0.90 | 4.34 | 4.82 | 4.24 | 0 |
| 1732208100 | 4.45 | -0.13 | -2.84 | 4.6 | 4.79 | 4.41 | 0 |
| 1732121700 | 4.58 | 0.21 | 4.81 | 4.18 | 4.62 | 4.17 | 0 |
| 1732035300 | 4.37 | 0.11 | 2.58 | 4.15 | 4.93 | 4.15 | 0 |
| 1731948900 | 4.26 | -0.05 | -1.16 | 4.3099999 | 4.51 | 4.18 | 0 |
| 1731689700 | 4.3099999 | -0.59 | -12.04 | 4.85 | 4.97 | 4.23 | 0 |
| 1731603300 | 4.9 | -0.86 | -14.93 | 5.57 | 5.63 | 4.6 | 0 |
| 1731516900 | 5.76 | -0.03 | -0.52 | 5.5599999 | 5.9 | 5.38 | 0 |
| 1731430500 | 5.79 | 1.15 | 24.78 | 4.82 | 5.79 | 4.79 | 0 |
| 1731344100 | 4.64 | 0.09 | 1.98 | 4.32 | 4.74 | 4.2699999 | 0 |
| 1731084900 | 4.55 | 0.61 | 15.48 | 4.17 | 4.87 | 4.15 | 0 |
| 1730998500 | 3.94 | -1.55 | -28.23 | 5.11 | 5.37 | 3.79 | 0 |
| 1730912100 | 5.49 | -0.11 | -1.96 | 5.5599999 | 5.67 | 4.83 | 0 |
| 1730825700 | 5.6 | -0.2 | -3.45 | 5.91 | 5.91 | 5.55 | 0 |
| 1730739300 | 5.8 | -0.07 | -1.19 | 5.8 | 5.97 | 5.71 | 0 |
| 1730480100 | 5.87 | -0.05 | -0.84 | 5.84 | 6.04 | 5.79 | 0 |
| 1730393700 | 5.92 | -0.06 | -1.00 | 6.07 | 6.14 | 5.74 | 0 |
| 1730307300 | 5.98 | 0.3 | 5.28 | 5.7 | 6.15 | 5.68 | 0 |
| 1730220900 | 5.68 | 0.02 | 0.35 | 5.37 | 5.73 | 5.3099999 | 0 |
| 1730134500 | 5.66 | -0.7 | -11.01 | 6.19 | 6.19 | 5.65 | 0 |
| 1729871700 | 6.36 | -0.26 | -3.93 | 6.55 | 6.69 | 6.23 | 0 |
| 1729785300 | 6.62 | -0.05 | -0.75 | 6.6 | 6.65 | 6.13 | 0 |
| 1729698900 | 6.67 | 0.25 | 3.89 | 6.34 | 6.67 | 6.34 | 0 |
| 1729612500 | 6.42 | -0.09 | -1.38 | 6.48 | 6.66 | 6.36 | 0 |
| 1729526100 | 6.51 | 0.36 | 5.85 | 6.19 | 6.5199999 | 6.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
