ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Unicredit Bank AG

Unicredit Bank AG (UC8FS5)

3,85
0,16
( 4,34% )
Atualizado: 08:20:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339361003.8-0.05-1.303.974.083.80
17338497003.850.12.673.994.033.850
17337633003.75-0.49-11.564.494.513.443340
17335041004.24-0.1-2.304.414.413.960
17334177004.34-0.41-8.634.854.854.290
17333313004.750.398.944.394.754.330
17332449004.360.081.874.134.464.070
17331585004.28-0.24-5.314.654.74.110
17328993004.5199999-0.2-4.244.944.964.51999990
17328129004.72-0.47-9.065.125.134.680
17327265005.19-0.22-4.075.465.555.180
17326401005.411.0423.804.835.534.760
17325537004.37-0.04-0.914.234.754.230
17322945004.41-0.04-0.904.344.824.240
17322081004.45-0.13-2.844.64.794.410
17321217004.580.214.814.184.624.170
17320353004.370.112.584.154.934.150
17319489004.26-0.05-1.164.30999994.514.180
17316897004.3099999-0.59-12.044.854.974.230
17316033004.9-0.86-14.935.575.634.60
17315169005.76-0.03-0.525.55999995.95.380
17314305005.791.1524.784.825.794.790
17313441004.640.091.984.324.744.26999990
17310849004.550.6115.484.174.874.150
17309985003.94-1.55-28.235.115.373.790
17309121005.49-0.11-1.965.55999995.674.830
17308257005.6-0.2-3.455.915.915.550
17307393005.8-0.07-1.195.85.975.710
17304801005.87-0.05-0.845.846.045.790
17303937005.92-0.06-1.006.076.145.740
17303073005.980.35.285.76.155.680
17302209005.680.020.355.375.735.30999990
17301345005.66-0.7-11.016.196.195.650
17298717006.36-0.26-3.936.556.696.230
17297853006.62-0.05-0.756.66.656.130
17296989006.670.253.896.346.676.340
17296125006.42-0.09-1.386.486.666.360
17295261006.510.365.856.196.51999996.040
17292669006.15-0.42-6.396.486.515.950
17291805006.570.071.086.496.776.370
17290941006.5-0.09-1.376.776.796.440
17290077006.590.487.866.096.796.030
17289213006.110.162.695.866.185.790
17286621005.95-0.1-1.656.176.365.80999990
17285757006.0500.006.126.36.050
17284893006.05-0.2-3.206.156.336.030
17284029006.250.814.685.76999996.385.76999990
17283165005.450.193.615.195.655.160
17280573005.26-0.23-4.195.555.55999995.10
17279709005.490.387.445.30999995.665.210
17278845005.11-0.02-0.394.875.44.870
17277981005.130.112.195.015.26999994.860
17277117005.0199999-0.18-3.465.165.374.820
17274525005.2-0.12-2.265.255.30999995.040
17273661005.32-1.02-16.096.126.125.120
17272797006.340.223.596.26999996.385.950
17271933006.12-1.04-14.537.017.016.030
17271069007.16-0.04-0.567.017.466.980
17268477007.20.476.986.927.276.860
17267613006.73-0.78-10.397.277.296.580
17266749007.51-0.15-1.967.717.797.460
17265885007.66-0.41-5.0888.037.540
17265021008.0700.008.11999998.258.010
17262429008.07-0.4-4.728.348.36999998.03999990
17261565008.47-0.4-4.518.388.598.250

Seu Histórico Recente

Delayed Upgrade Clock