Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732812900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732726500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732640100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732553700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732294500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732208100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732121700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732035300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731948900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731689700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731603300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731516900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731430500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731344100 | 2.7599999 | -0.07 | -2.30 | 2.725 | 2.8 | 2.61 | 0 |
| 1731084900 | 2.825 | -0.05 | -1.74 | 2.765 | 2.835 | 2.695 | 0 |
| 1730998500 | 2.875 | 0.6 | 26.10 | 2.395 | 2.875 | 2.325 | 0 |
| 1730912100 | 2.2799999 | 0.04 | 2.01 | 2.32 | 2.375 | 2.215 | 0 |
| 1730825700 | 2.235 | 0 | 0.00 | 2.17 | 2.2599999 | 2.14 | 0 |
| 1730739300 | 2.235 | -0.01 | -0.45 | 2.185 | 2.265 | 2.145 | 0 |
| 1730480100 | 2.245 | 0.15 | 6.90 | 2.045 | 2.265 | 2.0099999 | 0 |
| 1730393700 | 2.1 | -0.06 | -2.55 | 2.065 | 2.17 | 2.0299999 | 0 |
| 1730307300 | 2.1549999 | -0.08 | -3.58 | 2.165 | 2.215 | 2.125 | 0 |
| 1730220900 | 2.235 | -0.04 | -1.54 | 2.215 | 2.315 | 2.185 | 0 |
| 1730134500 | 2.27 | 0.04 | 2.02 | 2.185 | 2.27 | 2.125 | 0 |
| 1729871700 | 2.225 | 0.02 | 0.68 | 2.14 | 2.245 | 2.095 | 0 |
| 1729785300 | 2.21 | -0.02 | -0.67 | 2.175 | 2.27 | 2.15 | 0 |
| 1729698900 | 2.225 | -0.02 | -0.89 | 2.185 | 2.2799999 | 2.14 | 0 |
| 1729612500 | 2.245 | -0.13 | -5.47 | 2.335 | 2.375 | 2.245 | 0 |
| 1729526100 | 2.375 | -0.02 | -0.84 | 2.335 | 2.485 | 2.295 | 0 |
| 1729266900 | 2.395 | 0.03 | 1.27 | 2.305 | 2.415 | 2.2599999 | 0 |
| 1729180500 | 2.365 | 0.15 | 6.53 | 2.145 | 2.365 | 2.13 | 0 |
| 1729094100 | 2.22 | 0.1 | 4.47 | 2.035 | 2.23 | 1.995 | 0 |
| 1729007700 | 2.125 | 0.02 | 0.95 | 2.06 | 2.14 | 2.005 | 0 |
| 1728921300 | 2.105 | 0.08 | 3.69 | 1.975 | 2.115 | 1.925 | 0 |
| 1728662100 | 2.0299999 | 0.09 | 4.91 | 1.88 | 2.0299999 | 1.845 | 0 |
| 1728575700 | 1.935 | -0.01 | -0.26 | 1.87 | 1.96 | 1.84 | 0 |
| 1728489300 | 1.94 | -0.04 | -1.77 | 1.92 | 1.98 | 1.88 | 0 |
| 1728402900 | 1.975 | 0.08 | 4.22 | 1.8 | 1.975 | 1.765 | 0 |
| 1728316500 | 1.895 | -0.01 | -0.26 | 1.86 | 1.92 | 1.825 | 0 |
| 1728057300 | 1.9 | 0.05 | 2.70 | 1.8 | 1.93 | 1.745 | 0 |
| 1727970900 | 1.85 | -0.05 | -2.63 | 1.82 | 1.91 | 1.795 | 0 |
| 1727884500 | 1.9 | -0.08 | -4.04 | 1.915 | 1.955 | 1.86 | 0 |
| 1727798100 | 1.98 | -0.05 | -2.22 | 1.97 | 2.085 | 1.935 | 0 |
| 1727711700 | 2.025 | 0 | 0.25 | 1.955 | 2.035 | 1.905 | 0 |
| 1727452500 | 2.02 | 0.03 | 1.76 | 1.95 | 2.025 | 1.885 | 0 |
| 1727366100 | 1.985 | 0.1 | 5.31 | 1.88 | 1.995 | 1.81 | 0 |
| 1727279700 | 1.885 | -0.01 | -0.26 | 1.815 | 1.905 | 1.78 | 0 |
| 1727193300 | 1.89 | -0.01 | -0.53 | 1.865 | 1.915 | 1.8 | 0 |
| 1727106900 | 1.9 | 0 | 0.26 | 1.85 | 1.935 | 1.82 | 0 |
| 1726847700 | 1.895 | -0.04 | -1.81 | 1.865 | 1.96 | 1.83 | 0 |
| 1726761300 | 1.93 | 0.12 | 6.34 | 1.795 | 1.93 | 1.78 | 0 |
| 1726674900 | 1.815 | 0 | 0.00 | 1.765 | 1.85 | 1.735 | 0 |
| 1726588500 | 1.815 | 0.01 | 0.55 | 1.775 | 1.84 | 1.745 | 0 |
| 1726502100 | 1.805 | 0 | 0.00 | 1.75 | 1.845 | 1.71 | 0 |
| 1726242900 | 1.805 | 0.07 | 3.74 | 1.705 | 1.825 | 1.665 | 0 |
| 1726156500 | 1.74 | 0.04 | 2.65 | 1.71 | 1.78 | 1.665 | 0 |
| 1726070100 | 1.695 | -0.06 | -3.14 | 1.695 | 1.77 | 1.655 | 0 |
| 1725983700 | 1.75 | -0.06 | -3.31 | 1.75 | 1.815 | 1.71 | 0 |
| 1725897300 | 1.81 | 0.23 | 14.20 | 1.545 | 1.835 | 1.5149999 | 0 |
| 1725638100 | 1.585 | 0.02 | 1.60 | 1.52 | 1.675 | 1.495 | 0 |
| 1725551700 | 1.56 | 0.13 | 8.79 | 1.395 | 1.595 | 1.368 | 0 |
| 1725465300 | 1.434 | -0.01 | -0.69 | 1.361 | 1.472 | 1.335 | 0 |
| 1725378900 | 1.444 | -0.12 | -7.73 | 1.535 | 1.57 | 1.426 | 0 |
| 1725292500 | 1.565 | -0.02 | -1.26 | 1.54 | 1.745 | 1.535 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
