Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 83.98 | -2.5 | -2.89 | 85.93 | 85.99 | 83.67 | 40 |
| 1731430500 | 86.48 | 0.55 | 0.64 | 85.65 | 87.91 | 85.49 | 0 |
| 1731344100 | 85.93 | 1.5 | 1.78 | 85.34 | 86.98 | 85.34 | 100 |
| 1731084900 | 84.43 | -1.06 | -1.24 | 85.11 | 85.63 | 84.18 | 0 |
| 1730998500 | 85.49 | 1.51 | 1.80 | 83.99 | 86.11 | 83.99 | 0 |
| 1730912100 | 83.98 | 0.72 | 0.86 | 84.03 | 85.92 | 83.4 | 24 |
| 1730825700 | 83.26 | 0.96 | 1.17 | 82.03 | 83.26 | 81.75 | 0 |
| 1730739300 | 82.3 | -1.88 | -2.23 | 83.24 | 84.12 | 81.99 | 70 |
| 1730480100 | 84.18 | 0.51 | 0.61 | 83.24 | 84.18 | 82.57 | 0 |
| 1730393700 | 83.67 | -1.52 | -1.78 | 83.76 | 86.83 | 83.61 | 0 |
| 1730307300 | 85.19 | -1.94 | -2.23 | 85.9 | 86.23 | 85.19 | 0 |
| 1730220900 | 87.13 | 0.89 | 1.03 | 86.61 | 87.21 | 86.35 | 100 |
| 1730134500 | 86.24 | 0.56 | 0.65 | 86.6 | 86.72 | 85.1 | 0 |
| 1729871700 | 85.68 | 0.42 | 0.49 | 85.67 | 86.04 | 85.12 | 0 |
| 1729785300 | 85.26 | 0.05 | 0.06 | 85.81 | 86.34 | 85.25 | 0 |
| 1729698900 | 85.21 | 0.83 | 0.98 | 86.1 | 86.68 | 85.21 | 0 |
| 1729612500 | 84.38 | 0.32 | 0.38 | 83.81 | 84.6 | 83.79 | 0 |
| 1729526100 | 84.06 | -1.19 | -1.40 | 84.91 | 85.52 | 84.06 | 0 |
| 1729266900 | 85.25 | 0.36 | 0.42 | 85.3 | 86.05 | 85.01 | 0 |
| 1729180500 | 84.89 | 1 | 1.19 | 84.49 | 85.29 | 84.14 | 0 |
| 1729094100 | 83.89 | -0.12 | -0.14 | 82.93 | 84.37 | 82.77 | 0 |
| 1729007700 | 84.01 | -1.51 | -1.77 | 85.77 | 86 | 83.95 | 120 |
| 1728921300 | 85.52 | 0.61 | 0.72 | 85.09 | 85.98 | 84.64 | 0 |
| 1728662100 | 84.91 | -0.05 | -0.06 | 84.99 | 85.16 | 83.78 | 35 |
| 1728575700 | 84.96 | -0.13 | -0.15 | 84.57 | 85.36 | 84.46 | 0 |
| 1728489300 | 85.09 | 1.02 | 1.21 | 83.78 | 85.16 | 83.59 | 0 |
| 1728402900 | 84.07 | -1.17 | -1.37 | 84.44 | 85.26 | 83.84 | 30 |
| 1728316500 | 85.24 | -0.17 | -0.20 | 85.36 | 85.48 | 83.77 | 0 |
| 1728057300 | 85.41 | 0.35 | 0.41 | 85.1 | 86.4 | 85.05 | 42 |
| 1727970900 | 85.06 | -1.09 | -1.27 | 85.94 | 85.94 | 84.84 | 0 |
| 1727884500 | 86.15 | 0.6 | 0.70 | 85.5 | 86.38 | 85.35 | 0 |
| 1727798100 | 85.55 | -1.44 | -1.66 | 87.16 | 87.24 | 85.42 | 0 |
| 1727711700 | 86.99 | -1.33 | -1.51 | 88.71 | 88.81 | 86.76 | 51 |
| 1727452500 | 88.32 | 3.02 | 3.54 | 86.87 | 88.32 | 86.87 | 451 |
| 1727366100 | 85.3 | 1.26 | 1.50 | 85.76 | 86.22 | 85.07 | 105 |
| 1727279700 | 84.04 | -0.12 | -0.14 | 84.11 | 84.44 | 83.19 | 50 |
| 1727193300 | 84.16 | 0.82 | 0.98 | 84 | 84.89 | 83.74 | 0 |
| 1727106900 | 83.34 | 0.15 | 0.18 | 83.38 | 83.51 | 82.32 | 0 |
| 1726847700 | 83.19 | -2.76 | -3.21 | 85.26 | 85.26 | 82.98 | 136 |
| 1726761300 | 85.95 | 2 | 2.38 | 85.07 | 86.09 | 85.04 | 0 |
| 1726674900 | 83.95 | -0.74 | -0.87 | 84.1 | 84.57 | 83.77 | 0 |
| 1726588500 | 84.69 | 2.36 | 2.87 | 82.82 | 84.88 | 82.82 | 0 |
| 1726502100 | 82.33 | -1.96 | -2.33 | 83.68 | 83.78 | 82.01 | 0 |
| 1726242900 | 84.29 | 1.43 | 1.73 | 82.8 | 84.48 | 82.8 | 0 |
| 1726156500 | 82.86 | 0.47 | 0.57 | 83.89 | 84.21 | 82.43 | 0 |
| 1726070100 | 82.39 | 0.06 | 0.07 | 83.18 | 83.65 | 81.89 | 80 |
| 1725983700 | 82.33 | -2.37 | -2.80 | 84.46 | 84.83 | 82.12 | 49 |
| 1725897300 | 84.7 | 0.89 | 1.06 | 84.35 | 84.95 | 83.92 | 338 |
| 1725638100 | 83.81 | -1.3 | -1.53 | 85.04 | 85.25 | 83.81 | 649 |
| 1725551700 | 85.11 | -1.25 | -1.45 | 85.92 | 86.29 | 85.11 | 0 |
| 1725465300 | 86.36 | -0.69 | -0.79 | 85.96 | 86.79 | 85.64 | 0 |
| 1725378900 | 87.05 | -2.39 | -2.67 | 89.39 | 89.82 | 87.05 | 0 |
| 1725292500 | 89.44 | 0.17 | 0.19 | 89.08 | 89.52 | 88.51 | 0 |
| 1725033300 | 89.27 | 0.4 | 0.45 | 88.8 | 89.59 | 88.8 | 0 |
| 1724946900 | 88.87 | 1.87 | 2.15 | 87.42 | 89.03 | 87.42 | 0 |
| 1724860500 | 87 | -0.44 | -0.50 | 87.34 | 88.06 | 87 | 25 |
| 1724774100 | 87.44 | -0.14 | -0.16 | 87.66 | 87.97 | 87.21 | 0 |
| 1724687700 | 87.58 | -0.11 | -0.13 | 87.63 | 88.03 | 87.47 | 0 |
| 1724428500 | 87.69 | 0.58 | 0.67 | 86.95 | 87.92 | 86.94 | 50 |
| 1724342100 | 87.11 | -0.16 | -0.18 | 87.51 | 87.81 | 87.06 | 70 |
| 1724255700 | 87.27 | 0.21 | 0.24 | 86.71 | 87.81 | 86.71 | 5 |
| 1724169300 | 87.06 | -1.01 | -1.15 | 87.34 | 87.86 | 86.93 | 0 |
| 1724082900 | 88.07 | 0.46 | 0.53 | 87.47 | 88.14 | 87.42 | 0 |
| 1723823700 | 87.61 | 1.87 | 2.18 | 87.81 | 88.3 | 87.34 | 40 |
| 1723650900 | 85.74 | 0.27 | 0.32 | 86.07 | 86.68 | 85.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
