Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 83.81 | 1.56 | 1.90 | 82.23 | 83.86 | 81.9 | 0 |
| 1736182500 | 82.25 | 4.17 | 5.34 | 80.11 | 82.42 | 80.07 | 0 |
| 1735923300 | 78.08 | -1.72 | -2.16 | 79.29 | 79.29 | 77.51 | 0 |
| 1735836900 | 79.8 | -0.4 | -0.50 | 81.12 | 81.2 | 79.64 | 0 |
| 1735577700 | 80.2 | -0.71 | -0.88 | 80.86 | 81.34 | 80 | 0 |
| 1735318500 | 80.91 | 1.64 | 2.07 | 79.94 | 81.11 | 79.94 | 0 |
| 1734972900 | 79.27 | 0.58 | 0.74 | 78.41 | 79.54 | 78.21 | 0 |
| 1734713700 | 78.69 | 0.1 | 0.13 | 78.07 | 78.69 | 76.99 | 100 |
| 1734627300 | 78.59 | -3.77 | -4.58 | 79.82 | 80.49 | 78.55 | 1 |
| 1734540900 | 82.36 | 1.23 | 1.52 | 82.13 | 82.92 | 81.68 | 0 |
| 1734454500 | 81.13 | -0.35 | -0.43 | 80.5 | 81.79 | 80.5 | 80 |
| 1734368100 | 81.48 | -1.62 | -1.95 | 82.96 | 83.2 | 80.67 | 0 |
| 1734108900 | 83.1 | -0.42 | -0.50 | 83.7 | 84.22 | 82.97 | 0 |
| 1734022500 | 83.52 | 0.39 | 0.47 | 83.51 | 84.18 | 83.09 | 0 |
| 1733936100 | 83.13 | -0.14 | -0.17 | 83.41 | 83.65 | 82.91 | 0 |
| 1733849700 | 83.27 | -1.34 | -1.58 | 84.05 | 84.34 | 83.16 | 0 |
| 1733763300 | 84.61 | 0.91 | 1.09 | 84.42 | 85.09 | 83.43 | 0 |
| 1733504100 | 83.7 | 0.65 | 0.78 | 82.95 | 84 | 82.95 | 50 |
| 1733417700 | 83.05 | 0.68 | 0.83 | 81.79 | 83.35 | 81.79 | 0 |
| 1733331300 | 82.37 | 1.14 | 1.40 | 82.32 | 83.54 | 82.18 | 0 |
| 1733244900 | 81.23 | -0.28 | -0.34 | 82.09 | 82.9 | 80.75 | 205 |
| 1733158500 | 81.51 | 0.05 | 0.06 | 80.35 | 81.67 | 79.6 | 0 |
| 1732899300 | 81.46 | 1.52 | 1.90 | 80.02 | 81.46 | 79.55 | 0 |
| 1732812900 | 79.94 | 0.06 | 0.08 | 80.76 | 80.81 | 79.81 | 0 |
| 1732726500 | 79.88 | -1.8 | -2.20 | 80.52 | 80.52 | 79.12 | 0 |
| 1732640100 | 81.68 | -1.8 | -2.16 | 81.59 | 83.21 | 80.68 | 0 |
| 1732553700 | 83.48 | 3.39 | 4.23 | 81.87 | 83.66 | 81.32 | 0 |
| 1732294500 | 80.09 | 1.3 | 1.65 | 79.81 | 80.54 | 78.54 | 0 |
| 1732208100 | 78.79 | -0.05 | -0.06 | 78.37 | 78.99 | 77.49 | 0 |
| 1732121700 | 78.84 | -0.15 | -0.19 | 79.3 | 79.78 | 78.34 | 0 |
| 1732035300 | 78.99 | -1.77 | -2.19 | 80.92 | 81.09 | 77.77 | 0 |
| 1731948900 | 80.76 | -1.41 | -1.72 | 82.25 | 82.47 | 80.09 | 3 |
| 1731689700 | 82.17 | -2.67 | -3.15 | 83.59 | 83.84 | 82.08 | 0 |
| 1731603300 | 84.84 | 2.44 | 2.96 | 82.76 | 84.84 | 82.68 | 0 |
| 1731516900 | 82.4 | -2.4 | -2.83 | 84.14 | 84.34 | 82.14 | 0 |
| 1731430500 | 84.8 | 0.18 | 0.21 | 84.04 | 86.34 | 84.04 | 0 |
| 1731344100 | 84.62 | 1.61 | 1.94 | 83.83 | 85.56 | 83.71 | 0 |
| 1731084900 | 83.01 | -1.41 | -1.67 | 83.85 | 84.19 | 82.53 | 0 |
| 1730998500 | 84.42 | 1.44 | 1.74 | 83.16 | 85.05 | 83.16 | 0 |
| 1730912100 | 82.98 | 0.72 | 0.88 | 83 | 85.19 | 82.34 | 0 |
| 1730825700 | 82.26 | 0.88 | 1.08 | 81.02 | 82.26 | 80.82 | 0 |
| 1730739300 | 81.38 | -1.99 | -2.39 | 82.46 | 82.97 | 81.09 | 50 |
| 1730480100 | 83.37 | 0.61 | 0.74 | 82.57 | 83.37 | 81.8 | 0 |
| 1730393700 | 82.76 | -0.83 | -0.99 | 82.63 | 85.07 | 82.63 | 0 |
| 1730307300 | 83.59 | -1.92 | -2.25 | 84.15 | 84.59 | 83.38 | 500 |
| 1730220900 | 85.51 | 0.33 | 0.39 | 85.39 | 85.77 | 84.87 | 116 |
| 1730134500 | 85.18 | 0.4 | 0.47 | 85.71 | 85.76 | 84.08 | 100 |
| 1729871700 | 84.78 | 0.4 | 0.47 | 84.53 | 85.1 | 83.6 | 20 |
| 1729785300 | 84.38 | 0.48 | 0.57 | 84.77 | 85.71 | 84.31 | 0 |
| 1729698900 | 83.9 | 1.27 | 1.54 | 84.33 | 85.25 | 83.84 | 0 |
| 1729612500 | 82.63 | 0.1 | 0.12 | 82.27 | 82.68 | 82.09 | 0 |
| 1729526100 | 82.53 | -1.48 | -1.76 | 83.74 | 84.12 | 82.53 | 0 |
| 1729266900 | 84.01 | 0.96 | 1.16 | 83.69 | 84.67 | 83.69 | 0 |
| 1729180500 | 83.05 | 0.44 | 0.53 | 82.97 | 83.53 | 82.67 | 0 |
| 1729094100 | 82.61 | 0.08 | 0.10 | 81.35 | 82.72 | 81.29 | 0 |
| 1729007700 | 82.53 | -1.37 | -1.63 | 84.44 | 84.44 | 82.36 | 0 |
| 1728921300 | 83.9 | 0.79 | 0.95 | 83.25 | 84.04 | 82.63 | 0 |
| 1728662100 | 83.11 | -0.07 | -0.08 | 82.97 | 83.42 | 81.46 | 32 |
| 1728575700 | 83.18 | -0.43 | -0.51 | 82.94 | 83.67 | 82.75 | 0 |
| 1728489300 | 83.61 | 1.38 | 1.68 | 82.11 | 83.72 | 81.72 | 0 |
| 1728402900 | 82.23 | -1.39 | -1.66 | 82.84 | 83.1 | 81.98 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
