Dados Históricos Unicredit Bank AG - UC8T34 | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735314900	0.001	0.001	0.001	0.001
1734969300	0.001	0.001	0.001	0.001
1734710100	0.001	0.001	0.001	0.001
1734623700	0.001	0.001	0.001	0.001
1734537300	0.001	0.001	0.001	0.001
1734450900	0.001	0.001	0.001	0.001
1734364500	0.001	0.001	0.001	0.001
1734105300	0.001	0.001	0.001	0.001
1734018900	0.001	0.001	0.001	0.001
1733932500	0.001	0.001	0.001	0.001
1733846100	0.001	0.001	0.001	0.001
1733759700	0.001	0.001	0.001	0.001
1733500500	0.001	0.001	0.001	0.001
1733414100	0.001	0.001	0.001	0.001
1733327700	0.001	0.001	0.001	0.001
1733241300	0.001	0.001	0.001	0.001
1733154900	0.001	0.001	0.001	0.001
1732895700	0.001	0.001	0.001	0.001
1732809300	0.001	0.001	0.001	0.001
1732722900	0.001	0.001	0.001	0.001
1732636500	0.001	0.001	0.001	0.001
1732550100	0.001	0.001	0.001	0.001
1732290900	0.001	0.001	0.001	0.001
1732204500	0.001	0.001	0.001	0.001
1732118100	0.001	0.001	0.001	0.001
1732031700	0.001	0.001	0.001	0.001
1731945300	0.001	0.001	0.001	0.001
1731686100	0.001	0.001	0.001	0.001
1731599700	0.001	0.001	0.001	0.001
1731513300	0.001	0.001	0.001	0.001
1731426900	0.001	0.001	0.001	0.001
1731340500	0.001	0.001	0.001	0.001
1731081300	0.001	0.001	0.001	0.001
1730994900	0.001	0.001	0.001	0.001
1730908500	0.001	0.001	0.001	0.001
1730822100	0.001	0.001	0.001	0.001
1730735700	0.001	0.001	0.001	0.001
1730476500	0.001	0.001	0.001	0.001
1730390100	0.001	0.001	0.001	0.001
1730303700	0.001	0.001	0.001	0.001
1730217300	0.001	0.001	0.001	0.001
1730130900	0.001	0.001	0.001	0.001
1729871700	0.001	0.001	0.001	0.001
1729785300	0.001	0.001	0.001	0.001
1729698900	0.001	0.001	0.001	0.001
1729612500	0.001	0.001	0.001	0.001
1729526100	0.001	0.001	0.001	0.001
1729266900	0.001	0.001	0.001	0.001
1729180500	0.001	0.001	0.001	0.001
1729094100	0.001	0.001	0.001	0.001
1729007700	0.001	0.001	0.001	0.001
1728921300	0.001	0.001	0.001	0.001
1728662100	0.001	0.001	0.001	0.001
1728575700	0.001	0.001	0.001	0.001
1728489300	0.001	0.001	0.001	0.001
1728402900	0.001	0.001	0.001	0.001
1728316500	0.001	0.001	0.001	0.001
1728057300	0.001	0.001	0.001	0.001
1727970900	0.001	0.001	0.001	0.001
1727884500	0.001	0.001	0.001	0.001
1727798100	0.001	0.001	0.001	0.001
1727711700	0.001	0.001	0.001	0.001
1727452500	0.001	0.001	0.001	0.001

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC8T34)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC8T34) Histórico

Unicredit Bank AG (UC8T34)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW