Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 3.78 | 0.9 | 31.02 | 3.42 | 3.84 | 3.2799999 | 0 |
| 1736787300 | 2.8849999 | -0.37 | -11.23 | 3.05 | 3.17 | 2.74 | 0 |
| 1736528100 | 3.25 | -0.56 | -14.70 | 3.93 | 3.95 | 3.15 | 100 |
| 1736441700 | 3.81 | -0.11 | -2.81 | 3.89 | 4.0199999 | 3.72 | 0 |
| 1736355300 | 3.92 | -0.56 | -12.50 | 4.29 | 4.3099999 | 3.68 | 80 |
| 1736268900 | 4.48 | -0.24 | -5.08 | 4.82 | 5.12 | 4.46 | 0 |
| 1736182500 | 4.72 | 0.84 | 21.65 | 4.04 | 5.14 | 4.03 | 1200 |
| 1735923300 | 3.88 | 0.33 | 9.30 | 3.76 | 3.94 | 3.7 | 0 |
| 1735836900 | 3.55 | -1.15 | -24.47 | 4.54 | 4.6 | 3.34 | 2240 |
| 1735577700 | 4.7 | -0.5 | -9.62 | 5.13 | 5.4 | 4.7 | 2050 |
| 1735318500 | 5.2 | 0.24 | 4.84 | 5.04 | 5.32 | 5 | 990 |
| 1734972900 | 4.96 | -0.21 | -4.06 | 5.3099999 | 5.3099999 | 4.88 | 2000 |
| 1734713700 | 5.17 | 0.3 | 6.16 | 4.84 | 5.18 | 4.8 | 1000 |
| 1734627300 | 4.87 | -0.87 | -15.16 | 4.98 | 5.21 | 4.79 | 0 |
| 1734540900 | 5.74 | -0.25 | -4.17 | 6.05 | 6.0599999 | 5.7 | 0 |
| 1734454500 | 5.99 | 0.05 | 0.84 | 5.98 | 6.05 | 5.79 | 0 |
| 1734368100 | 5.94 | -0.04 | -0.67 | 6.1 | 6.16 | 5.78 | 0 |
| 1734108900 | 5.98 | 0.02 | 0.34 | 5.68 | 6.19 | 5.6 | 0 |
| 1734022500 | 5.96 | 0.03 | 0.51 | 6.16 | 6.29 | 5.72 | 0 |
| 1733936100 | 5.93 | -0.18 | -2.95 | 6.2699999 | 6.34 | 5.88 | 0 |
| 1733849700 | 6.11 | -0.67 | -9.88 | 6.62 | 6.62 | 6.05 | 0 |
| 1733763300 | 6.78 | 0.08 | 1.19 | 6.5 | 6.88 | 6.45 | 0 |
| 1733504100 | 6.7 | -0.03 | -0.45 | 6.72 | 7.14 | 6.5199999 | 0 |
| 1733417700 | 6.73 | 0.31 | 4.83 | 6.36 | 6.86 | 6.3099999 | 0 |
| 1733331300 | 6.42 | 0.19 | 3.05 | 6.32 | 6.46 | 5.9 | 0 |
| 1733244900 | 6.23 | 0.17 | 2.81 | 6.03 | 6.38 | 6.03 | 0 |
| 1733158500 | 6.0599999 | -0.58 | -8.73 | 6.41 | 6.41 | 5.82 | 0 |
| 1732899300 | 6.64 | 0.03 | 0.45 | 6.92 | 7 | 6.58 | 0 |
| 1732812900 | 6.61 | -0.11 | -1.64 | 6.59 | 6.69 | 6.46 | 0 |
| 1732726500 | 6.72 | 0.78 | 13.13 | 6.0599999 | 6.86 | 6.0599999 | 1000 |
| 1732640100 | 5.94 | -0.12 | -1.98 | 5.98 | 6.58 | 5.92 | 0 |
| 1732553700 | 6.0599999 | 0.78 | 14.77 | 5.9 | 6.46 | 5.7699999 | 0 |
| 1732294500 | 5.28 | -0.87 | -14.15 | 5.97 | 6.21 | 5.01 | 1000 |
| 1732208100 | 6.15 | -0.26 | -4.06 | 6.67 | 6.67 | 6.1 | 0 |
| 1732121700 | 6.41 | -0.65 | -9.21 | 7.08 | 7.09 | 6.37 | 0 |
| 1732035300 | 7.06 | 0.15 | 2.17 | 7.05 | 7.12 | 6.65 | 0 |
| 1731948900 | 6.91 | 0.14 | 2.07 | 6.69 | 6.97 | 6.63 | 0 |
| 1731689700 | 6.77 | -0.27 | -3.84 | 6.84 | 7.12 | 6.58 | 0 |
| 1731603300 | 7.04 | -0.02 | -0.28 | 6.74 | 7.06 | 6.38 | 0 |
| 1731516900 | 7.06 | -0.29 | -3.95 | 7.38 | 7.62 | 6.94 | 0 |
| 1731430500 | 7.35 | -0.36 | -4.67 | 7.58 | 7.58 | 7.31 | 0 |
| 1731344100 | 7.71 | -0.7 | -8.32 | 8.33 | 8.33 | 7.59 | 0 |
| 1731084900 | 8.41 | -0.51 | -5.72 | 8.86 | 8.97 | 8.41 | 0 |
| 1730998500 | 8.92 | 0.43 | 5.06 | 8.61 | 9.24 | 8.61 | 0 |
| 1730912100 | 8.49 | -1.56 | -15.52 | 8.5399999 | 8.85 | 8.08 | 0 |
| 1730825700 | 10.05 | 0.23 | 2.34 | 9.76 | 10.05 | 9.76 | 0 |
| 1730739300 | 9.82 | 0.31 | 3.26 | 9.82 | 10.02 | 9.8 | 0 |
| 1730480100 | 9.51 | -0.1 | -1.04 | 9.74 | 9.94 | 9.51 | 0 |
| 1730393700 | 9.61 | -0.03 | -0.31 | 9.56 | 9.83 | 9.53 | 0 |
| 1730307300 | 9.64 | 0.5 | 5.47 | 9.32 | 9.68 | 9.21 | 0 |
| 1730220900 | 9.14 | -0.21 | -2.25 | 9.24 | 9.34 | 8.9 | 0 |
| 1730134500 | 9.35 | -0.02 | -0.21 | 9.11 | 9.3699999 | 9.1 | 0 |
| 1729871700 | 9.3699999 | 0.16 | 1.74 | 9.3699999 | 9.51 | 9.31 | 0 |
| 1729785300 | 9.21 | 0.16 | 1.77 | 9.11 | 9.27 | 8.95 | 0 |
| 1729698900 | 9.05 | -0.27 | -2.90 | 9.24 | 9.24 | 8.91 | 0 |
| 1729612500 | 9.32 | -0.12 | -1.27 | 9.39 | 9.52 | 9.24 | 0 |
| 1729526100 | 9.44 | -0.31 | -3.18 | 9.71 | 9.72 | 9.44 | 0 |
| 1729266900 | 9.75 | 0.17 | 1.77 | 9.6199999 | 9.7899999 | 9.55 | 0 |
| 1729180500 | 9.58 | -0.34 | -3.43 | 9.71 | 9.83 | 9.4 | 0 |
| 1729094100 | 9.92 | -0.25 | -2.46 | 9.97 | 10.12 | 9.88 | 0 |
| 1729007700 | 10.17 | -0.06 | -0.59 | 10.01 | 10.25 | 10 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
