Unicredit Bank (UC9159) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
Itália
BIT
Unicredit Bank AG (UC9159)
Unicredit Bank AG (UC9159) Negócios

Unicredit Bank AG (UC9159)

0,00

0,00

( 0,00% )

Atualizado: -

Atrasado por 15 minutos

Streaming mais recente

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
09:50:21	11,27	0			11,20	11,35		0	50	BIT
09:40:20	11,31	0			11,24	11,39		0	49	BIT
09:35:19	11,39	0			11,32	11,47		0	48	BIT
09:30:18	11,42	0			11,34	11,51		0	47	BIT
09:25:17	11,40	0			11,33	11,48		0	46	BIT
09:20:17	11,39	0			11,32	11,47		0	45	BIT
09:15:16	11,40	0			11,33	11,48		0	44	BIT
09:00:14	11,39	0			11,32	11,47		0	43	BIT
08:55:13	11,38	0			11,31	11,46		0	42	BIT
08:50:12	11,39	0			11,32	11,47		0	41	BIT
08:45:11	11,40	0			11,33	11,48		0	40	BIT
08:30:09	11,38	0			11,31	11,46		0	39	BIT
08:25:08	11,37	0			11,30	11,45		0	38	BIT
08:20:07	11,39	0			11,32	11,47		0	37	BIT
08:00:04	11,38	0			11,31	11,46		0	36	BIT
07:55:04	11,37	0			11,30	11,45		0	35	BIT
07:50:03	11,36	0			11,29	11,44		0	34	BIT
07:45:02	11,35	0			11,28	11,43		0	33	BIT
07:40:01	11,33	0			11,26	11,41		0	32	BIT
07:35:01	11,37	0			11,30	11,45		0	31	BIT
07:24:59	11,38	0			11,31	11,46		0	30	BIT
07:19:58	11,39	0			11,32	11,47		0	29	BIT
07:04:56	11,40	0			11,33	11,48		0	28	BIT
06:54:54	11,37	0			11,30	11,45		0	27	BIT
06:49:54	11,36	0			11,29	11,44		0	26	BIT
06:44:53	11,38	0			11,31	11,46		0	25	BIT
06:34:51	11,36	0			11,29	11,44		0	24	BIT
06:24:50	11,35	0			11,28	11,43		0	23	BIT
06:14:48	11,34	0			11,27	11,42		0	22	BIT
06:09:47	11,32	0			11,25	11,40		0	21	BIT
06:04:47	11,33	0			11,26	11,41		0	20	BIT
05:54:45	11,37	0			11,30	11,45		0	19	BIT
05:49:44	11,38	0			11,31	11,46		0	18	BIT
05:44:44	11,35	0			11,28	11,43		0	17	BIT
05:39:43	11,38	0			11,31	11,46		0	16	BIT
05:34:42	11,35	0			11,28	11,43		0	15	BIT
05:24:40	11,37	0			11,30	11,45		0	14	BIT
05:19:40	11,40	0			11,33	11,48		0	13	BIT
05:14:39	11,44	0			11,36	11,52		0	12	BIT
05:09:38	11,46	0			11,38	11,55		0	11	BIT
05:04:37	11,44	0			11,36	11,52		0	10	BIT
04:59:27	11,42	0			11,34	11,50		0	9	BIT
04:54:16	11,43	0			11,35	11,51		0	8	BIT
04:43:56	11,42	0			11,34	11,50		0	7	BIT
04:38:46	11,44	0			11,36	11,52		0	6	BIT
04:23:16	11,45	0			11,37	11,54		0	5	BIT
04:18:06	11,46	0			11,38	11,55		0	4	BIT
04:12:56	11,48	0			11,40	11,57		0	3	BIT
04:07:46	11,47	0			11,38	11,56		0	2	BIT
04:02:36	11,48	0			11,39	11,57		0	1	BIT

Xtrackers IE Public

Viking Therapeutics

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [10:15:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:15:31] Language: en-US
OKAY: [10:15:31] Cookies are enabled
OKAY: [10:15:31] Browser supports RequestAnimationFrame
OKAY: [10:15:31] Browser supports the WebScoket API
INFO: [10:15:31] Starting session (trades) for guest
INFO: [10:15:31] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [10:15:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC9159
- feedSymbol = BIT%5EUC9159
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:15:32] Streamer WS Hostname: 7aee089cdc13
INFO: [10:15:32] Starting the trades app
INFO: [10:15:32] [START]: Symbol loook up for BIT^UC9159
INFO: [10:15:32] [FINSH]: Symbol loook up for BIT^UC9159
INFO: [10:15:32] Loaded configuration for trades
INFO: [10:15:32] Creating trades table...
INFO: [10:15:32] Starting trades table for BIT:P1JPG7 without montage
INFO: [10:15:32] lo-streamer/1/dist-swarm
INFO: [10:15:32] lo-streamer/1/dist-swarm
INFO: [10:15:32] lo-streamer/1/dist-swarm
INFO: [10:15:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:15:31] Language: en-US
OKAY: [10:15:31] Cookies are enabled
OKAY: [10:15:31] Browser supports RequestAnimationFrame
OKAY: [10:15:31] Browser supports the WebScoket API
INFO: [10:15:31] Starting session (trades) for guest
INFO: [10:15:31] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [10:15:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC9159
- feedSymbol = BIT%5EUC9159
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:15:32] Streamer WS Hostname: 7aee089cdc13
INFO: [10:15:32] Starting the trades app
INFO: [10:15:32] [START]: Symbol loook up for BIT^UC9159
INFO: [10:15:32] [FINSH]: Symbol loook up for BIT^UC9159
INFO: [10:15:32] Loaded configuration for trades
INFO: [10:15:32] Creating trades table...
INFO: [10:15:32] Starting trades table for BIT:P1JPG7 without montage
INFO: [10:15:32] lo-streamer/1/dist-swarm
INFO: [10:15:32] lo-streamer/1/dist-swarm
INFO: [10:15:32] lo-streamer/1/dist-swarm