Dados Históricos Unicredit Bank AG - UC9168 | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733936100	0.001	0	0.00	0.001	0.001	0.001	0
1733849700	0.001	0	0.00	0.001	0.001	0.001	0
1733763300	0.001	0	0.00	0.001	0.001	0.001	0
1733504100	0.001	0	0.00	0.001	0.001	0.001	0
1733417700	0.001	0	0.00	0.001	0.001	0.001	0
1733331300	0.001	0	0.00	0.001	0.001	0.001	0
1733244900	0.001	0	0.00	0.001	0.001	0.001	0
1733158500	0.001	0	0.00	0.001	0.001	0.001	0
1732899300	0.001	0	0.00	0.001	0.001	0.001	0
1732812900	0.001	0	0.00	0.001	0.001	0.001	0
1732726500	0.001	0	0.00	0.001	0.001	0.001	0
1732640100	0.001	0	0.00	0.001	0.001	0.001	0
1732553700	0.001	0	0.00	0.001	0.001	0.001	0
1732294500	0.001	0	0.00	0.001	0.001	0.001	0
1732208100	0.001	0	0.00	0.001	0.001	0.001	0
1732121700	0.001	0	0.00	0.001	0.001	0.001	0
1732035300	0.001	0	0.00	0.001	0.001	0.001	0
1731948900	0.001	0	0.00	0.001	0.001	0.001	0
1731689700	0.001	0	0.00	0.001	0.001	0.001	0
1731603300	0.001	0	0.00	0.001	0.001	0.001	0
1731516900	0.001	0	0.00	0.001	0.001	0.001	0
1731430500	0.001	0	0.00	0.001	0.001	0.001	0
1731344100	0.001	0	0.00	0.001	0.001	0.001	0
1731084900	0.001	-0.12	-99.17	0.113	0.1225	0.001	0
1730998500	0.121	0.033	37.50	0.0885	0.1445	0.0615	1340
1730912100	0.088	-0.0775	-46.83	0.1715	0.2375	0.0375	0
1730825700	0.1655	0.026	18.64	0.1075	0.1665	0.106	0
1730739300	0.1395	0.002	1.45	0.145	0.1729999	0.126	0
1730480100	0.1375	0.074	116.54	0.1125	0.1995	0.1075	0
1730393700	0.0635	-0.196	-75.53	0.2415	0.2545	0.056	4000
1730307300	0.2595	-0.0165	-5.98	0.2545	0.2839999	0.23	0
1730220900	0.276	-0.03	-9.80	0.2905	0.375	0.272	0
1730134500	0.306	-0.06	-16.39	0.239	0.307	0.2155	603
1729871700	0.366	0.0180001	5.17	0.369	0.382	0.318	0
1729785300	0.3479999	0.0079999	2.35	0.391	0.439	0.331	737
1729698900	0.34	-0.038	-10.05	0.368	0.382	0.327	0
1729612500	0.378	0.028	8.00	0.3479999	0.378	0.314	0
1729526100	0.35	0.033	10.41	0.311	0.383	0.309	0
1729266900	0.317	-0.017	-5.09	0.3449999	0.395	0.302	0
1729180500	0.334	0.019	6.03	0.319	0.377	0.298	0
1729094100	0.315	0.01	3.28	0.2945	0.392	0.2905	0
1729007700	0.305	-0.289	-48.65	0.534	0.534	0.2844999	0
1728921300	0.594	-0.008	-1.33	0.595	0.626	0.581	0
1728662100	0.602	-0.004	-0.66	0.609	0.616	0.575	0
1728575700	0.606	0.0410001	7.26	0.5699999	0.624	0.5629999	0
1728489300	0.5649999	0	0.00	0.557	0.5719999	0.519	0
1728402900	0.5649999	-0.11	-16.30	0.674	0.683	0.557	0
1728316500	0.675	0.037	5.80	0.669	0.706	0.6	4000
1728057300	0.638	0.113	21.52	0.546	0.665	0.536	0
1727970900	0.525	0.1150001	28.05	0.431	0.537	0.431	0
1727884500	0.4099999	0.1029999	33.55	0.339	0.51	0.339	0
1727798100	0.307	0.0905	41.80	0.207	0.317	0.1555	0
1727711700	0.2165	-0.0685	-24.04	0.332	0.337	0.1905	0
1727452500	0.2849999	0.0249999	9.62	0.2834999	0.328	0.263	0
1727366100	0.26	-0.171	-39.68	0.454	0.454	0.202	0
1727279700	0.431	-0.156	-26.58	0.555	0.556	0.413	0
1727193300	0.587	0.057	10.75	0.56	0.626	0.559	0
1727106900	0.53	0.012	2.32	0.548	0.588	0.499	0
1726847700	0.518	-0.051	-8.96	0.523	0.5679999	0.491	0
1726761300	0.5689999	0.1259999	28.44	0.453	0.59	0.451	0
1726674900	0.443	-0.016	-3.49	0.467	0.476	0.421	0
1726588500	0.459	0.029	6.74	0.445	0.492	0.441	0
1726502100	0.43	0.015	3.61	0.412	0.444	0.389	0
1726242900	0.415	0.013	3.23	0.424	0.454	0.4109999	0
1726156500	0.402	0.075	22.94	0.373	0.433	0.359	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC9168)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC9168) Histórico

Unicredit Bank AG (UC9168)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW