Dados Históricos Unicredit Bank AG - UC9168 | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740643200	0.001	0.001	0.001	0.001
1740556800	0.001	0.001	0.001	0.001
1740470400	0.001	0.001	0.001	0.001
1740384000	0.001	0.001	0.001	0.001
1740124800	0.001	0.001	0.001	0.001
1740038400	0.001	0.001	0.001	0.001
1739952000	0.001	0.001	0.001	0.001
1739865600	0.001	0.001	0.001	0.001
1739779200	0.001	0.001	0.001	0.001
1739520000	0.001	0.001	0.001	0.001
1739433600	0.001	0.001	0.001	0.001
1739347200	0.001	0.001	0.001	0.001
1739260800	0.001	0.001	0.001	0.001
1739174400	0.001	0.001	0.001	0.001
1738915200	0.001	0.001	0.001	0.001
1738828800	0.001	0.001	0.001	0.001
1738742400	0.001	0.001	0.001	0.001
1738656000	0.001	0.001	0.001	0.001
1738569600	0.001	0.001	0.001	0.001
1738310400	0.001	0.001	0.001	0.001
1738224000	0.001	0.001	0.001	0.001
1738137600	0.001	0.001	0.001	0.001
1738051200	0.001	0.001	0.001	0.001
1737964800	0.001	0.001	0.001	0.001
1737705600	0.001	0.001	0.001	0.001
1737619200	0.001	0.001	0.001	0.001
1737532800	0.001	0.001	0.001	0.001
1737446400	0.001	0.001	0.001	0.001
1737360000	0.001	0.001	0.001	0.001
1737100800	0.001	0.001	0.001	0.001
1737014400	0.001	0.001	0.001	0.001
1736928000	0.001	0.001	0.001	0.001
1736841600	0.001	0.001	0.001	0.001
1736755200	0.001	0.001	0.001	0.001
1736496000	0.001	0.001	0.001	0.001
1736409600	0.001	0.001	0.001	0.001
1736323200	0.001	0.001	0.001	0.001
1736236800	0.001	0.001	0.001	0.001
1736150400	0.001	0.001	0.001	0.001
1735891200	0.001	0.001	0.001	0.001
1735804800	0.001	0.001	0.001	0.001
1735545600	0.001	0.001	0.001	0.001
1735286400	0.001	0.001	0.001	0.001
1734940800	0.001	0.001	0.001	0.001
1734681600	0.001	0.001	0.001	0.001
1734595200	0.001	0.001	0.001	0.001
1734508800	0.001	0.001	0.001	0.001
1734422400	0.001	0.001	0.001	0.001
1734336000	0.001	0.001	0.001	0.001
1734076800	0.001	0.001	0.001	0.001
1733990400	0.001	0.001	0.001	0.001
1733904000	0.001	0.001	0.001	0.001
1733817600	0.001	0.001	0.001	0.001
1733731200	0.001	0.001	0.001	0.001
1733472000	0.001	0.001	0.001	0.001
1733385600	0.001	0.001	0.001	0.001
1733299200	0.001	0.001	0.001	0.001
1733212800	0.001	0.001	0.001	0.001
1733126400	0.001	0.001	0.001	0.001
1732867200	0.001	0.001	0.001	0.001
1732780800	0.001	0.001	0.001	0.001

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC9168)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Unicredit Bank AG (UC9168) Histórico

Unicredit Bank AG (UC9168)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW