Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736787300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736528100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736441700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736355300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736268900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736182500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735923300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735836900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735577700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735318500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734972900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734713700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734627300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734540900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734454500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734368100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734108900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734022500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733936100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733849700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733763300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733504100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733417700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733331300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733244900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733158500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732899300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732812900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732726500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732640100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732553700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732294500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732208100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732121700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732035300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731948900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731689700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731603300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731516900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731430500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731344100 | 0.0205 | -0.6165 | -96.78 | 0.544 | 0.544 | 0.0205 | 1000 |
| 1731084900 | 0.637 | -0.55 | -46.34 | 1.093 | 1.247 | 0.637 | 0 |
| 1730998500 | 1.187 | 0.5 | 71.78 | 0.842 | 1.525 | 0.833 | 200 |
| 1730912100 | 0.6909999 | -1.709 | -71.21 | 0.709 | 1.082 | 0.276 | 1800 |
| 1730825700 | 2.4 | 0.27 | 12.68 | 2.095 | 2.4 | 2.095 | 0 |
| 1730739300 | 2.13 | 0.34 | 18.66 | 2.15 | 2.365 | 2.13 | 100 |
| 1730480100 | 1.795 | -0.12 | -6.27 | 2.055 | 2.27 | 1.795 | 0 |
| 1730393700 | 1.915 | -0.03 | -1.29 | 1.86 | 2.165 | 1.82 | 0 |
| 1730307300 | 1.94 | 0.51 | 35.95 | 1.61 | 1.99 | 1.49 | 800 |
| 1730220900 | 1.427 | -0.2 | -12.45 | 1.5049999 | 1.635 | 1.15 | 500 |
| 1730134500 | 1.6299999 | -0.02 | -0.91 | 1.409 | 1.66 | 1.409 | 0 |
| 1729871700 | 1.645 | 0.16 | 10.63 | 1.665 | 1.815 | 1.59 | 0 |
| 1729785300 | 1.487 | 0.17 | 12.82 | 1.375 | 1.55 | 1.222 | 100 |
| 1729698900 | 1.318 | -0.3 | -18.64 | 1.525 | 1.535 | 1.158 | 100 |
| 1729612500 | 1.62 | -0.11 | -6.36 | 1.68 | 1.835 | 1.52 | 0 |
| 1729526100 | 1.73 | -0.33 | -16.02 | 2.04 | 2.04 | 1.73 | 400 |
| 1729266900 | 2.06 | 0.18 | 9.28 | 1.925 | 2.095 | 1.87 | 900 |
| 1729180500 | 1.885 | -0.38 | -16.59 | 2.025 | 2.16 | 1.68 | 1000 |
| 1729094100 | 2.2599999 | -0.28 | -11.02 | 2.31 | 2.465 | 2.22 | 0 |
| 1729007700 | 2.54 | -0.07 | -2.50 | 2.355 | 2.62 | 2.355 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
