Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 5.21 | -0.14 | -2.62 | 5.67 | 5.67 | 4.91 | 0 |
| 1741884900 | 5.35 | 0.51 | 10.54 | 5.24 | 5.74 | 5.16 | 0 |
| 1741798500 | 4.84 | 0.05 | 1.04 | 5.09 | 5.23 | 4.76 | 10 |
| 1741712100 | 4.79 | -0.86 | -15.22 | 5.4 | 5.4 | 4.73 | 0 |
| 1741625700 | 5.65 | 0.18 | 3.29 | 5.63 | 5.93 | 5.34 | 0 |
| 1741366500 | 5.47 | -0.3 | -5.20 | 5.7699999 | 5.7699999 | 5.16 | 0 |
| 1741280100 | 5.7699999 | -0.51 | -8.12 | 6.15 | 6.15 | 5.59 | 0 |
| 1741193700 | 6.28 | -2.47 | -28.23 | 7.6 | 7.67 | 6.2 | 0 |
| 1741107300 | 8.75 | -0.33 | -3.63 | 9.15 | 9.21 | 8.44 | 0 |
| 1741020900 | 9.08 | -0.98 | -9.74 | 10.03 | 10.18 | 9.08 | 0 |
| 1740761700 | 10.06 | 0.02 | 0.20 | 10.23 | 10.24 | 9.9 | 0 |
| 1740675300 | 10.04 | 1.06 | 11.80 | 9.3699999 | 10.04 | 9.22 | 0 |
| 1740588900 | 8.98 | -0.08 | -0.88 | 9.09 | 9.28 | 8.94 | 0 |
| 1740502500 | 9.06 | -0.31 | -3.31 | 9.34 | 9.5 | 8.88 | 0 |
| 1740416100 | 9.3699999 | -0.24 | -2.50 | 8.95 | 9.5399999 | 8.95 | 0 |
| 1740156900 | 9.61 | 0.18 | 1.91 | 9.17 | 9.61 | 9.1 | 0 |
| 1740070500 | 9.43 | -0.64 | -6.36 | 9.85 | 9.85 | 9.3699999 | 0 |
| 1739984100 | 10.07 | 0.59 | 6.22 | 9.55 | 10.07 | 9.5399999 | 0 |
| 1739897700 | 9.48 | 0.16 | 1.72 | 9.49 | 9.68 | 9.42 | 0 |
| 1739811300 | 9.32 | 0.24 | 2.64 | 9.21 | 9.42 | 9.16 | 0 |
| 1739552100 | 9.08 | -0.62 | -6.39 | 9.51 | 9.53 | 8.98 | 0 |
| 1739465700 | 9.7 | -0.93 | -8.75 | 9.8 | 10.37 | 9.7 | 0 |
| 1739379300 | 10.63 | -0.11 | -1.02 | 10.58 | 11 | 10.34 | 0 |
| 1739292900 | 10.74 | -0.36 | -3.24 | 11.21 | 11.23 | 10.72 | 0 |
| 1739206500 | 11.1 | 0.27 | 2.49 | 11.01 | 11.18 | 10.86 | 0 |
| 1738947300 | 10.83 | 0.38 | 3.64 | 10.44 | 10.92 | 10.2 | 0 |
| 1738860900 | 10.45 | 0.47 | 4.71 | 10.31 | 10.66 | 10.29 | 0 |
| 1738774500 | 9.98 | -0.48 | -4.59 | 10.37 | 10.37 | 9.76 | 0 |
| 1738688100 | 10.46 | -0.65 | -5.85 | 11.24 | 11.25 | 10.38 | 0 |
| 1738601700 | 11.11 | 0.82 | 7.97 | 11.85 | 12.18 | 11.03 | 0 |
| 1738342500 | 10.29 | 0.32 | 3.21 | 10.28 | 10.63 | 10.1 | 0 |
| 1738256100 | 9.97 | -0.08 | -0.80 | 10.1 | 10.3 | 9.57 | 0 |
| 1738169700 | 10.05 | 0.12 | 1.21 | 9.83 | 10.38 | 9.83 | 0 |
| 1738083300 | 9.93 | 0.77 | 8.41 | 9.84 | 10.07 | 9.77 | 0 |
| 1737996900 | 9.16 | 0.11 | 1.22 | 9.59 | 9.65 | 8.8699999 | 0 |
| 1737737700 | 9.05 | -1.06 | -10.48 | 9.65 | 9.72 | 8.99 | 0 |
| 1737651300 | 10.11 | 0.03 | 0.30 | 10.23 | 10.33 | 10.04 | 0 |
| 1737564900 | 10.08 | -0.11 | -1.08 | 10.19 | 10.19 | 9.67 | 0 |
| 1737478500 | 10.19 | -0.08 | -0.78 | 10.58 | 10.86 | 10.15 | 0 |
| 1737392100 | 10.27 | -1.15 | -10.07 | 11.24 | 11.27 | 9.99 | 0 |
| 1737132900 | 11.42 | 0.05 | 0.44 | 11.48 | 11.69 | 11.05 | 0 |
| 1737046500 | 11.37 | -0.1 | -0.87 | 11.48 | 11.72 | 11.28 | 0 |
| 1736960100 | 11.47 | 0.08 | 0.70 | 11.43 | 11.47 | 10.86 | 0 |
| 1736873700 | 11.39 | -1.05 | -8.44 | 11.83 | 11.96 | 11.32 | 0 |
| 1736787300 | 12.44 | 0.39 | 3.24 | 12.27 | 12.64 | 12.12 | 0 |
| 1736528100 | 12.05 | 0.62 | 5.42 | 11.3 | 12.16 | 11.26 | 0 |
| 1736441700 | 11.43 | 0.12 | 1.06 | 11.35 | 11.54 | 11.2 | 0 |
| 1736355300 | 11.31 | 0.63 | 5.90 | 10.9 | 11.63 | 10.89 | 0 |
| 1736268900 | 10.68 | 0.24 | 2.30 | 10.31 | 10.73 | 9.96 | 0 |
| 1736182500 | 10.44 | -1.01 | -8.82 | 11.24 | 11.25 | 9.97 | 0 |
| 1735923300 | 11.45 | -0.44 | -3.70 | 11.62 | 11.68 | 11.38 | 0 |
| 1735836900 | 11.89 | 1.31 | 12.38 | 10.72 | 12.11 | 10.65 | 0 |
| 1735577700 | 10.58 | 0.54 | 5.38 | 10.05 | 10.6 | 9.74 | 415 |
| 1735318500 | 10.04 | -0.34 | -3.28 | 10.24 | 10.3 | 9.92 | 0 |
| 1734972900 | 10.38 | 0.18 | 1.76 | 10.01 | 10.5 | 9.99 | 0 |
| 1734713700 | 10.2 | -0.39 | -3.68 | 10.64 | 10.67 | 10.2 | 0 |
| 1734627300 | 10.59 | 0.99 | 10.31 | 10.48 | 10.68 | 10.17 | 0 |
| 1734540900 | 9.6 | 0.28 | 3.00 | 9.24 | 9.66 | 9.23 | 0 |
| 1734454500 | 9.32 | -0.06 | -0.64 | 9.33 | 9.55 | 9.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
