Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 3.09 | 0 | 0.00 | 3.05 | 3.15 | 3.02 | 0 |
| 1735836900 | 3.09 | -0.37 | -10.69 | 3.39 | 3.39 | 3.09 | 0 |
| 1735577700 | 3.46 | -0.14 | -3.89 | 3.56 | 3.6 | 3.44 | 0 |
| 1735318500 | 3.6 | -0.23 | -6.01 | 3.8 | 3.8 | 3.6 | 0 |
| 1734972900 | 3.83 | 0.04 | 1.06 | 3.79 | 3.88 | 3.78 | 0 |
| 1734713700 | 3.79 | 0.04 | 1.07 | 3.79 | 3.94 | 3.79 | 0 |
| 1734627300 | 3.75 | 0.12 | 3.31 | 3.71 | 3.78 | 3.69 | 0 |
| 1734540900 | 3.63 | -0.11 | -2.94 | 3.59 | 3.71 | 3.57 | 0 |
| 1734454500 | 3.74 | 0.33 | 9.68 | 3.45 | 3.77 | 3.44 | 0 |
| 1734368100 | 3.41 | 0.15 | 4.60 | 3.2 | 3.41 | 3.19 | 0 |
| 1734108900 | 3.2599999 | 0.05 | 1.56 | 3.17 | 3.27 | 3.13 | 0 |
| 1734022500 | 3.21 | 0.03 | 0.94 | 3.11 | 3.21 | 3.04 | 0 |
| 1733936100 | 3.18 | 0.04 | 1.27 | 3.06 | 3.21 | 3.06 | 0 |
| 1733849700 | 3.14 | 0.12 | 3.97 | 3.1 | 3.16 | 3.04 | 0 |
| 1733763300 | 3.02 | -0.14 | -4.43 | 3.15 | 3.15 | 2.955 | 0 |
| 1733504100 | 3.16 | 0.08 | 2.60 | 3.08 | 3.18 | 2.955 | 0 |
| 1733417700 | 3.08 | 0.01 | 0.33 | 3.12 | 3.15 | 3.06 | 0 |
| 1733331300 | 3.07 | -0.02 | -0.65 | 3.0299999 | 3.08 | 2.925 | 0 |
| 1733244900 | 3.09 | -0.15 | -4.63 | 3.2 | 3.2 | 3.02 | 0 |
| 1733158500 | 3.24 | 0.11 | 3.51 | 3.12 | 3.27 | 3.11 | 0 |
| 1732899300 | 3.13 | 0 | 0.00 | 3.13 | 3.17 | 3.07 | 0 |
| 1732812900 | 3.13 | 0 | 0.00 | 3.06 | 3.19 | 3.02 | 0 |
| 1732726500 | 3.13 | 0.05 | 1.62 | 3.07 | 3.23 | 3.02 | 0 |
| 1732640100 | 3.08 | 0.28 | 10.00 | 2.855 | 3.08 | 2.805 | 0 |
| 1732553700 | 2.8 | 0.16 | 6.06 | 2.59 | 2.8 | 2.56 | 0 |
| 1732294500 | 2.64 | -0.09 | -3.12 | 2.795 | 2.795 | 2.585 | 0 |
| 1732208100 | 2.725 | -0.11 | -3.71 | 2.815 | 2.92 | 2.7 | 0 |
| 1732121700 | 2.83 | -0.01 | -0.35 | 2.725 | 2.84 | 2.725 | 0 |
| 1732035300 | 2.84 | 0.19 | 7.17 | 2.595 | 2.94 | 2.595 | 0 |
| 1731948900 | 2.65 | -0.04 | -1.49 | 2.675 | 2.79 | 2.6 | 0 |
| 1731689700 | 2.69 | -0.09 | -3.06 | 2.815 | 2.87 | 2.645 | 0 |
| 1731603300 | 2.775 | -0.3 | -9.61 | 3 | 3.0099999 | 2.745 | 0 |
| 1731516900 | 3.07 | 0.04 | 1.32 | 2.995 | 3.17 | 2.94 | 0 |
| 1731430500 | 3.0299999 | 0.25 | 9.19 | 2.805 | 3.04 | 2.795 | 0 |
| 1731344100 | 2.775 | -0.09 | -2.97 | 2.805 | 2.805 | 2.705 | 0 |
| 1731084900 | 2.86 | 0.19 | 6.92 | 2.765 | 2.88 | 2.73 | 0 |
| 1730998500 | 2.675 | -0.16 | -5.64 | 2.7599999 | 2.7799999 | 2.63 | 0 |
| 1730912100 | 2.835 | 0.16 | 5.78 | 2.705 | 2.945 | 2.59 | 0 |
| 1730825700 | 2.68 | -0.11 | -3.77 | 2.7599999 | 2.785 | 2.68 | 0 |
| 1730739300 | 2.785 | 0 | 0.00 | 2.755 | 2.785 | 2.65 | 0 |
| 1730480100 | 2.785 | -0.02 | -0.54 | 2.77 | 2.79 | 2.615 | 0 |
| 1730393700 | 2.8 | -0.01 | -0.36 | 2.845 | 2.9 | 2.785 | 0 |
| 1730307300 | 2.81 | 0.05 | 1.81 | 2.77 | 2.82 | 2.645 | 0 |
| 1730220900 | 2.7599999 | 0.11 | 4.35 | 2.63 | 2.765 | 2.575 | 0 |
| 1730134500 | 2.645 | 0.29 | 12.31 | 2.575 | 2.805 | 2.57 | 0 |
| 1729871700 | 2.355 | -0.25 | -9.42 | 2.62 | 2.6349999 | 2.29 | 0 |
| 1729785300 | 2.6 | -0.04 | -1.33 | 2.6549999 | 2.67 | 2.44 | 0 |
| 1729698900 | 2.6349999 | 0.09 | 3.54 | 2.525 | 2.6349999 | 2.525 | 0 |
| 1729612500 | 2.545 | 0.01 | 0.39 | 2.54 | 2.63 | 2.42 | 0 |
| 1729526100 | 2.535 | -0.19 | -6.80 | 2.72 | 2.735 | 2.49 | 0 |
| 1729266900 | 2.72 | 0.06 | 2.26 | 2.64 | 2.73 | 2.56 | 0 |
| 1729180500 | 2.66 | -0.1 | -3.45 | 2.73 | 2.77 | 2.63 | 0 |
| 1729094100 | 2.755 | -0.1 | -3.50 | 2.835 | 2.855 | 2.695 | 0 |
| 1729007700 | 2.855 | 0.41 | 16.77 | 2.62 | 2.93 | 2.575 | 0 |
| 1728921300 | 2.445 | -0.07 | -2.59 | 2.48 | 2.5299999 | 2.415 | 0 |
| 1728662100 | 2.5099999 | -0.03 | -1.18 | 2.555 | 2.59 | 2.485 | 0 |
| 1728575700 | 2.54 | -0.13 | -4.69 | 2.675 | 2.685 | 2.5099999 | 0 |
| 1728489300 | 2.665 | 0 | 0.00 | 2.625 | 2.7599999 | 2.625 | 0 |
| 1728402900 | 2.665 | 0.35 | 15.12 | 2.475 | 2.68 | 2.375 | 0 |
| 1728316500 | 2.315 | -0.19 | -7.58 | 2.445 | 2.56 | 2.295 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
