Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.106 | -0.016 | -13.11 | 0.144 | 0.1455 | 0.0915 | 0 |
| 1738860900 | 0.122 | 0.0215 | 21.39 | 0.1165 | 0.122 | 0.0935 | 0 |
| 1738774500 | 0.1005 | -0.0265 | -20.87 | 0.1605 | 0.1605 | 0.0995 | 0 |
| 1738688100 | 0.127 | 0.001 | 0.79 | 0.1535 | 0.1535 | 0.1205 | 0 |
| 1738601700 | 0.126 | 0.0005 | 0.40 | 0.1535 | 0.1535 | 0.1215 | 0 |
| 1738342500 | 0.1255 | -0.0025 | -1.95 | 0.1645 | 0.1645 | 0.117 | 0 |
| 1738256100 | 0.128 | -0.0165 | -11.42 | 0.1739999 | 0.1745 | 0.1255 | 0 |
| 1738169700 | 0.1445 | -0.002 | -1.37 | 0.1865 | 0.1865 | 0.1395 | 0 |
| 1738083300 | 0.1465 | 0.006 | 4.27 | 0.1785 | 0.1785 | 0.131 | 0 |
| 1737996900 | 0.1405 | -0.0245 | -14.85 | 0.206 | 0.206 | 0.118 | 0 |
| 1737737700 | 0.165 | 0.0195 | 13.40 | 0.1795 | 0.18 | 0.139 | 0 |
| 1737651300 | 0.1455 | -0.034 | -18.94 | 0.2305 | 0.2305 | 0.1335 | 0 |
| 1737564900 | 0.1795 | 0.031 | 20.88 | 0.1835 | 0.1835 | 0.1495 | 0 |
| 1737478500 | 0.1485 | -0.018 | -10.81 | 0.2195 | 0.2205 | 0.1485 | 0 |
| 1737392100 | 0.1665 | 0.002 | 1.22 | 0.206 | 0.206 | 0.1625 | 0 |
| 1737132900 | 0.1645 | -0.0575 | -25.90 | 0.2525 | 0.2525 | 0.1605 | 0 |
| 1737046500 | 0.222 | -0.061 | -21.55 | 0.2805 | 0.2834999 | 0.211 | 0 |
| 1736960100 | 0.2829999 | -0.03 | -9.58 | 0.314 | 0.328 | 0.2824999 | 0 |
| 1736873700 | 0.313 | -0.013 | -3.99 | 0.325 | 0.328 | 0.31 | 0 |
| 1736787300 | 0.326 | 0.013 | 4.15 | 0.32 | 0.334 | 0.308 | 0 |
| 1736528100 | 0.313 | 0.0405 | 14.86 | 0.287 | 0.318 | 0.2805 | 0 |
| 1736441700 | 0.2725 | -0.026 | -8.71 | 0.296 | 0.332 | 0.265 | 0 |
| 1736355300 | 0.2985 | 0.0195 | 6.99 | 0.2805 | 0.323 | 0.28 | 0 |
| 1736268900 | 0.279 | -0.005 | -1.76 | 0.2865 | 0.325 | 0.2765 | 0 |
| 1736182500 | 0.2839999 | 0.0134999 | 4.99 | 0.2725 | 0.316 | 0.2635 | 0 |
| 1735923300 | 0.2705 | 0.012 | 4.64 | 0.265 | 0.308 | 0.254 | 0 |
| 1735836900 | 0.2585 | -0.031 | -10.71 | 0.2849999 | 0.328 | 0.252 | 0 |
| 1735577700 | 0.2895 | -0.0135 | -4.46 | 0.304 | 0.315 | 0.2849999 | 0 |
| 1735318500 | 0.303 | -0.005 | -1.62 | 0.306 | 0.321 | 0.302 | 0 |
| 1734972900 | 0.308 | -0.029 | -8.61 | 0.337 | 0.353 | 0.305 | 0 |
| 1734713700 | 0.337 | -0.002 | -0.59 | 0.34 | 0.356 | 0.336 | 0 |
| 1734627300 | 0.339 | 0.015 | 4.63 | 0.328 | 0.3479999 | 0.328 | 0 |
| 1734540900 | 0.324 | 0.012 | 3.85 | 0.311 | 0.327 | 0.31 | 0 |
| 1734454500 | 0.312 | 0.032 | 11.43 | 0.2834999 | 0.326 | 0.2834999 | 0 |
| 1734368100 | 0.28 | 0.011 | 4.09 | 0.273 | 0.2925 | 0.2675 | 0 |
| 1734108900 | 0.269 | 0.0075 | 2.87 | 0.271 | 0.271 | 0.2585 | 0 |
| 1734022500 | 0.2615 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2535 | 0 |
| 1733936100 | 0.2615 | 0.01 | 3.98 | 0.2515 | 0.266 | 0.25 | 0 |
| 1733849700 | 0.2515 | -0.0035 | -1.37 | 0.2655 | 0.266 | 0.2485 | 0 |
| 1733763300 | 0.255 | 0.027 | 11.84 | 0.237 | 0.255 | 0.228 | 0 |
| 1733504100 | 0.228 | -0.0025 | -1.08 | 0.238 | 0.2425 | 0.1995 | 0 |
| 1733417700 | 0.2305 | -0.018 | -7.24 | 0.2525 | 0.2525 | 0.2275 | 0 |
| 1733331300 | 0.2485 | 0 | 0.00 | 0.2415 | 0.257 | 0.2395 | 0 |
| 1733244900 | 0.2485 | 0.0025 | 1.02 | 0.245 | 0.2515 | 0.235 | 0 |
| 1733158500 | 0.246 | 0.015 | 6.49 | 0.236 | 0.2535 | 0.224 | 0 |
| 1732899300 | 0.231 | 0.008 | 3.59 | 0.2365 | 0.242 | 0.219 | 0 |
| 1732812900 | 0.223 | -0.0115 | -4.90 | 0.2375 | 0.2475 | 0.221 | 0 |
| 1732726500 | 0.2345 | -0.003 | -1.26 | 0.242 | 0.2575 | 0.234 | 0 |
| 1732640100 | 0.2375 | -0.0045 | -1.86 | 0.252 | 0.2555 | 0.236 | 0 |
| 1732553700 | 0.242 | -0.022 | -8.33 | 0.258 | 0.2585 | 0.2375 | 0 |
| 1732294500 | 0.264 | -0.0305 | -10.36 | 0.2925 | 0.2925 | 0.2575 | 0 |
| 1732208100 | 0.2945 | 0.0015 | 0.51 | 0.2905 | 0.302 | 0.2865 | 0 |
| 1732121700 | 0.293 | 0.0075001 | 2.63 | 0.2805 | 0.296 | 0.2745 | 0 |
| 1732035300 | 0.2854999 | -0.01 | -3.38 | 0.293 | 0.318 | 0.2844999 | 0 |
| 1731948900 | 0.2955 | -0.0005 | -0.17 | 0.2955 | 0.3 | 0.2775 | 0 |
| 1731689700 | 0.296 | 0.0285 | 10.65 | 0.2705 | 0.317 | 0.251 | 0 |
| 1731603300 | 0.2675 | -0.0195 | -6.79 | 0.2905 | 0.302 | 0.2675 | 0 |
| 1731516900 | 0.287 | 0.006 | 2.14 | 0.2865 | 0.303 | 0.2755 | 0 |
| 1731430500 | 0.281 | 0.047 | 20.09 | 0.244 | 0.2859999 | 0.234 | 0 |
| 1731344100 | 0.234 | -0.0265 | -10.17 | 0.255 | 0.2565 | 0.226 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
