Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.072 | -0.01 | -12.20 | 0.099 | 0.1015 | 0.055 | 0 |
| 1741712100 | 0.082 | 0.0005 | 0.61 | 0.0935 | 0.0935 | 0.064 | 0 |
| 1741625700 | 0.0815 | -0.04 | -32.92 | 0.155 | 0.159 | 0.0695 | 0 |
| 1741366500 | 0.1215 | -0.029 | -19.27 | 0.206 | 0.206 | 0.1215 | 0 |
| 1741280100 | 0.1505 | -0.039 | -20.58 | 0.1729999 | 0.177 | 0.1475 | 0 |
| 1741193700 | 0.1895 | 0.0765 | 67.70 | 0.145 | 0.1895 | 0.1245 | 0 |
| 1741107300 | 0.113 | 0.017 | 17.71 | 0.115 | 0.117 | 0.07 | 0 |
| 1741020900 | 0.096 | 0.005 | 5.49 | 0.111 | 0.115 | 0.0905 | 0 |
| 1740761700 | 0.091 | -0.015 | -14.15 | 0.1305 | 0.1305 | 0.0835 | 0 |
| 1740675300 | 0.106 | -0.0095 | -8.23 | 0.1375 | 0.1405 | 0.0995 | 0 |
| 1740588900 | 0.1155 | 0.001 | 0.87 | 0.1315 | 0.1315 | 0.1024999 | 0 |
| 1740502500 | 0.1145 | -0.008 | -6.53 | 0.1635 | 0.1635 | 0.105 | 0 |
| 1740416100 | 0.1225 | -0.0135 | -9.93 | 0.14 | 0.144 | 0.1085 | 0 |
| 1740156900 | 0.136 | -0.0085 | -5.88 | 0.1825 | 0.184 | 0.1275 | 0 |
| 1740070500 | 0.1445 | -0.002 | -1.37 | 0.1645 | 0.1645 | 0.1145 | 0 |
| 1739984100 | 0.1465 | 0.0035001 | 2.45 | 0.18 | 0.18 | 0.1135 | 0 |
| 1739897700 | 0.1429999 | 0.0189999 | 15.32 | 0.162 | 0.162 | 0.1285 | 0 |
| 1739811300 | 0.124 | -0.006 | -4.62 | 0.1495 | 0.1495 | 0.1185 | 0 |
| 1739552100 | 0.13 | 0.0075 | 6.12 | 0.14 | 0.1414999 | 0.128 | 0 |
| 1739465700 | 0.1225 | 0 | 0.00 | 0.1345 | 0.1345 | 0.097 | 0 |
| 1739379300 | 0.1225 | 0.0200001 | 19.51 | 0.1235 | 0.1245 | 0.092 | 0 |
| 1739292900 | 0.1024999 | 0.0099999 | 10.81 | 0.1055 | 0.1085 | 0.08 | 0 |
| 1739206500 | 0.0925 | -0.0135 | -12.74 | 0.1315 | 0.1315 | 0.0875 | 0 |
| 1738947300 | 0.106 | -0.016 | -13.11 | 0.144 | 0.1455 | 0.0915 | 0 |
| 1738860900 | 0.122 | 0.0215 | 21.39 | 0.1165 | 0.122 | 0.0935 | 0 |
| 1738774500 | 0.1005 | -0.0265 | -20.87 | 0.1605 | 0.1605 | 0.0995 | 0 |
| 1738688100 | 0.127 | 0.001 | 0.79 | 0.1535 | 0.1535 | 0.1205 | 0 |
| 1738601700 | 0.126 | 0.0005 | 0.40 | 0.1535 | 0.1535 | 0.1215 | 0 |
| 1738342500 | 0.1255 | -0.0025 | -1.95 | 0.1645 | 0.1645 | 0.117 | 0 |
| 1738256100 | 0.128 | -0.0165 | -11.42 | 0.1739999 | 0.1745 | 0.1255 | 0 |
| 1738169700 | 0.1445 | -0.002 | -1.37 | 0.1865 | 0.1865 | 0.1395 | 0 |
| 1738083300 | 0.1465 | 0.006 | 4.27 | 0.1785 | 0.1785 | 0.131 | 0 |
| 1737996900 | 0.1405 | -0.0245 | -14.85 | 0.206 | 0.206 | 0.118 | 0 |
| 1737737700 | 0.165 | 0.0195 | 13.40 | 0.1795 | 0.18 | 0.139 | 0 |
| 1737651300 | 0.1455 | -0.003 | -2.02 | 0.2305 | 0.2305 | 0.1335 | 0 |
| 1737564900 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1737478500 | 0.1485 | -0.018 | -10.81 | 0.2195 | 0.2205 | 0.1485 | 0 |
| 1737392100 | 0.1665 | 0.002 | 1.22 | 0.206 | 0.206 | 0.1625 | 0 |
| 1737132900 | 0.1645 | -0.0575 | -25.90 | 0.2525 | 0.2525 | 0.1605 | 0 |
| 1737046500 | 0.222 | -0.061 | -21.55 | 0.2805 | 0.2834999 | 0.211 | 0 |
| 1736960100 | 0.2829999 | -0.03 | -9.58 | 0.314 | 0.328 | 0.2824999 | 0 |
| 1736873700 | 0.313 | -0.013 | -3.99 | 0.325 | 0.328 | 0.31 | 0 |
| 1736787300 | 0.326 | 0.013 | 4.15 | 0.32 | 0.334 | 0.308 | 0 |
| 1736528100 | 0.313 | 0.0405 | 14.86 | 0.287 | 0.318 | 0.2805 | 0 |
| 1736441700 | 0.2725 | -0.026 | -8.71 | 0.296 | 0.332 | 0.265 | 0 |
| 1736355300 | 0.2985 | 0.0195 | 6.99 | 0.2805 | 0.323 | 0.28 | 0 |
| 1736268900 | 0.279 | -0.005 | -1.76 | 0.2865 | 0.325 | 0.2765 | 0 |
| 1736182500 | 0.2839999 | 0.0134999 | 4.99 | 0.2725 | 0.316 | 0.2635 | 0 |
| 1735923300 | 0.2705 | 0.012 | 4.64 | 0.265 | 0.308 | 0.254 | 0 |
| 1735836900 | 0.2585 | -0.031 | -10.71 | 0.2849999 | 0.328 | 0.252 | 0 |
| 1735577700 | 0.2895 | -0.0135 | -4.46 | 0.304 | 0.315 | 0.2849999 | 0 |
| 1735318500 | 0.303 | -0.005 | -1.62 | 0.306 | 0.321 | 0.302 | 0 |
| 1734972900 | 0.308 | -0.029 | -8.61 | 0.337 | 0.353 | 0.305 | 0 |
| 1734713700 | 0.337 | -0.002 | -0.59 | 0.34 | 0.356 | 0.336 | 0 |
| 1734627300 | 0.339 | 0.015 | 4.63 | 0.328 | 0.3479999 | 0.328 | 0 |
| 1734540900 | 0.324 | 0.012 | 3.85 | 0.311 | 0.327 | 0.31 | 0 |
| 1734454500 | 0.312 | 0.032 | 11.43 | 0.2834999 | 0.326 | 0.2834999 | 0 |
| 1734368100 | 0.28 | 0.011 | 4.09 | 0.273 | 0.2925 | 0.2675 | 0 |
| 1734108900 | 0.269 | 0.0075 | 2.87 | 0.271 | 0.271 | 0.2585 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
