Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 20.35 | -0.24 | -1.14 | 20.35 | 20.35 | 20.35 | 450 |
| 1738774500 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1738688100 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1738601700 | 20.585 | -0.06 | -0.27 | 20.58 | 20.585 | 20.58 | 1006 |
| 1738342500 | 20.64 | 0.15 | 0.71 | 20.64 | 20.64 | 20.64 | 10 |
| 1738256100 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1738169700 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1738083300 | 20.495 | 0.3 | 1.46 | 20.495 | 20.495 | 20.495 | 2288 |
| 1737996900 | 20.2 | -0.07 | -0.35 | 20.16 | 20.2 | 20.16 | 9692 |
| 1737737700 | 20.27 | 0.02 | 0.12 | 20.27 | 20.27 | 20.27 | 3 |
| 1737651300 | 20.245 | -0.1 | -0.49 | 20.24 | 20.245 | 20.24 | 1250 |
| 1737564900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1737478500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1737392100 | 20.345 | -0.06 | -0.27 | 20.345 | 20.345 | 20.345 | 514 |
| 1737132900 | 20.4 | 0.31 | 1.52 | 20.4 | 20.4 | 20.4 | 150 |
| 1737046500 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1736960100 | 20.095 | -0.2 | -0.99 | 20.095 | 20.095 | 20.095 | 10 |
| 1736873700 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736787300 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736528100 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736441700 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736355300 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736268900 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736182500 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735923300 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735836900 | 20.295 | 0.24 | 1.17 | 20.295 | 20.295 | 20.295 | 1 |
| 1735577700 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1735318500 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1734972900 | 20.06 | 0.07 | 0.36 | 20.06 | 20.06 | 20.06 | 500 |
| 1734713700 | 19.988 | -0.86 | -4.13 | 19.988 | 19.988 | 19.988 | 50 |
| 1734627300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1734540900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1734454500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1734368100 | 20.85 | -0.02 | -0.07 | 20.85 | 20.85 | 20.85 | 9 |
| 1734108900 | 20.865 | -0.14 | -0.64 | 20.865 | 20.865 | 20.865 | 450 |
| 1734022500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733936100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733849700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733763300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733504100 | 21 | -0.29 | -1.36 | 21 | 21 | 21 | 200 |
| 1733417700 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1733331300 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1733244900 | 21.29 | -0.19 | -0.86 | 21.29 | 21.29 | 21.29 | 450 |
| 1733158500 | 21.475 | -0.02 | -0.09 | 21.525 | 21.525 | 21.475 | 103 |
| 1732899300 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732812900 | 21.495 | 0.9 | 4.37 | 21.495 | 21.495 | 21.495 | 100 |
| 1732726500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1732640100 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1732553700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1732294500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1732208100 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1732121700 | 20.595 | -0.12 | -0.56 | 20.595 | 20.595 | 20.595 | 34 |
| 1732035300 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1731948900 | 20.71 | 0.01 | 0.02 | 20.71 | 20.71 | 20.71 | 50 |
| 1731689700 | 20.705 | -0.14 | -0.67 | 20.705 | 20.705 | 20.705 | 9 |
| 1731603300 | 20.845 | -0.03 | -0.14 | 20.845 | 20.845 | 20.845 | 10 |
| 1731516900 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1731430500 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1731344100 | 20.875 | 0.25 | 1.24 | 20.875 | 20.875 | 20.875 | 500 |
| 1731084900 | 20.62 | -0.06 | -0.29 | 20.62 | 20.62 | 20.62 | 150 |
| 1730998500 | 20.68 | 0.71 | 3.53 | 20.68 | 20.68 | 20.68 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
