Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 52.21 | -0.06 | -0.11 | 51.79 | 52.21 | 51.79 | 314 |
| 1735836900 | 52.27 | 3.1 | 6.29 | 50.67 | 52.27 | 50.67 | 478 |
| 1735577700 | 49.175 | 0.38 | 0.78 | 49.175 | 49.175 | 49.175 | 10 |
| 1735318500 | 48.795 | 0 | 0.00 | 48.795 | 48.795 | 48.795 | 0 |
| 1734972900 | 48.795 | -0.11 | -0.21 | 48.95 | 48.95 | 48.795 | 261 |
| 1734713700 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734627300 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734540900 | 48.9 | 0.71 | 1.48 | 48.9 | 48.9 | 48.9 | 200 |
| 1734454500 | 48.185 | -1.09 | -2.20 | 48.915 | 48.915 | 48.185 | 145 |
| 1734368100 | 49.27 | -0.28 | -0.56 | 49.27 | 49.27 | 49.27 | 400 |
| 1734108900 | 49.545 | 0.11 | 0.21 | 49.545 | 49.545 | 49.545 | 5 |
| 1734022500 | 49.44 | 0.38 | 0.78 | 49.44 | 49.44 | 49.44 | 109 |
| 1733936100 | 49.055 | 1.94 | 4.11 | 49.055 | 49.055 | 49.055 | 100 |
| 1733849700 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1733763300 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1733504100 | 47.12 | -0.57 | -1.20 | 47.5 | 47.6 | 47.12 | 519 |
| 1733417700 | 47.69 | 0 | 0.00 | 47.69 | 47.69 | 47.69 | 0 |
| 1733331300 | 47.69 | 0 | 0.00 | 47.69 | 47.69 | 47.69 | 0 |
| 1733244900 | 47.69 | 0 | 0.00 | 47.69 | 47.69 | 47.69 | 0 |
| 1733158500 | 47.69 | 0 | 0.00 | 47.69 | 47.69 | 47.69 | 0 |
| 1732899300 | 47.69 | 0 | 0.00 | 47.69 | 47.69 | 47.69 | 0 |
| 1732812900 | 47.69 | -0.71 | -1.46 | 47.69 | 47.69 | 47.69 | 19 |
| 1732726500 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
| 1732640100 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
| 1732553700 | 48.395 | -1.52 | -3.04 | 48.395 | 48.395 | 48.395 | 19 |
| 1732294500 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1732208100 | 49.91 | 0.71 | 1.45 | 49.885 | 49.91 | 49.885 | 705 |
| 1732121700 | 49.195 | 0.48 | 0.99 | 49.195 | 49.195 | 49.195 | 10 |
| 1732035300 | 48.715 | 0.76 | 1.57 | 48.715 | 48.715 | 48.715 | 55 |
| 1731948900 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1731689700 | 47.96 | 0.34 | 0.70 | 47.965 | 47.965 | 47.96 | 1565 |
| 1731603300 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1731516900 | 47.625 | 0.35 | 0.75 | 47.625 | 47.625 | 47.625 | 100 |
| 1731430500 | 47.27 | -1.33 | -2.74 | 47.3 | 47.61 | 47.27 | 350 |
| 1731344100 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731084900 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730998500 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730912100 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 48.6 | 160 |
| 1730825700 | 48.4 | 0.7 | 1.47 | 48.4 | 48.4 | 48.4 | 526 |
| 1730739300 | 47.7 | 0.8 | 1.71 | 47.7 | 47.7 | 47.7 | 50 |
| 1730480100 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1730393700 | 46.9 | 0.53 | 1.14 | 46.9 | 46.9 | 46.9 | 100 |
| 1730307300 | 46.37 | 0.52 | 1.13 | 46.4 | 46.4 | 46.37 | 120 |
| 1730220900 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1730134500 | 45.85 | -2.1 | -4.38 | 46.495 | 46.495 | 45.85 | 655 |
| 1729871700 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729785300 | 47.95 | -0.25 | -0.52 | 47.95 | 47.95 | 47.95 | 15 |
| 1729698900 | 48.2 | 0.7 | 1.47 | 48.2 | 48.2 | 48.2 | 22 |
| 1729612500 | 47.5 | 0.75 | 1.60 | 47.3 | 47.5 | 47.3 | 145 |
| 1729526100 | 46.75 | -0.75 | -1.58 | 46.7 | 46.75 | 46.7 | 108 |
| 1729266900 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1729180500 | 47.5 | 0.5 | 1.06 | 47.5 | 47.5 | 47.5 | 100 |
| 1729094100 | 47 | 0.35 | 0.76 | 47.575 | 47.575 | 47 | 185 |
| 1729007700 | 46.645 | -3.09 | -6.20 | 47.14 | 47.14 | 46.645 | 125 |
| 1728921300 | 49.73 | 0 | 0.00 | 49.73 | 49.73 | 49.73 | 0 |
| 1728662100 | 49.73 | 2.18 | 4.57 | 49.26 | 49.73 | 49.26 | 485 |
| 1728575700 | 47.555 | 0 | 0.00 | 47.555 | 47.555 | 47.555 | 0 |
| 1728489300 | 47.555 | 0 | 0.00 | 47.555 | 47.555 | 47.555 | 0 |
| 1728402900 | 47.555 | -1.83 | -3.70 | 48.95 | 48.95 | 47.555 | 517 |
| 1728316500 | 49.38 | 0.89 | 1.84 | 48.8 | 49.42 | 48.8 | 753 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
