Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 42.43 | 1.3 | 3.16 | 40.98 | 42.48 | 40.95 | 20 |
| 1741971300 | 41.13 | 0.49 | 1.21 | 40.92 | 41.21 | 40.55 | 0 |
| 1741884900 | 40.64 | 0.37 | 0.92 | 40.21 | 40.94 | 40.12 | 0 |
| 1741798500 | 40.27 | 0.87 | 2.21 | 39.56 | 40.32 | 39.43 | 0 |
| 1741712100 | 39.4 | -0.85 | -2.11 | 40.36 | 40.44 | 39.36 | 0 |
| 1741625700 | 40.25 | -0.88 | -2.14 | 40.87 | 40.87 | 40.25 | 0 |
| 1741366500 | 41.13 | -0.05 | -0.12 | 41.33 | 41.41 | 41.02 | 0 |
| 1741280100 | 41.18 | 0.34 | 0.83 | 40.91 | 41.29 | 40.86 | 0 |
| 1741193700 | 40.84 | 0.62 | 1.54 | 40.37 | 41.18 | 40.28 | 0 |
| 1741107300 | 40.22 | -1.08 | -2.62 | 41.21 | 41.21 | 40.21 | 0 |
| 1741020900 | 41.3 | 0.22 | 0.54 | 41.16 | 41.41 | 41.07 | 0 |
| 1740761700 | 41.08 | -0.63 | -1.51 | 41.46 | 41.59 | 40.86 | 0 |
| 1740675300 | 41.71 | 0.04 | 0.10 | 41.83 | 41.88 | 41.52 | 0 |
| 1740588900 | 41.67 | 0.34 | 0.82 | 41.53 | 41.73 | 41.47 | 0 |
| 1740502500 | 41.33 | -0.34 | -0.82 | 41.69 | 41.72 | 41.33 | 0 |
| 1740416100 | 41.67 | -0.33 | -0.79 | 42.33 | 42.33 | 41.42 | 15 |
| 1740156900 | 42 | 0.32 | 0.77 | 41.87 | 42.1 | 41.57 | 192 |
| 1740070500 | 41.68 | -0.93 | -2.18 | 42.76 | 42.83 | 41.67 | 0 |
| 1739984100 | 42.61 | 0.18 | 0.42 | 42.76 | 42.94 | 42.54 | 0 |
| 1739897700 | 42.43 | -0.08 | -0.19 | 42.47 | 42.62 | 42.31 | 0 |
| 1739811300 | 42.51 | 0.22 | 0.52 | 42.46 | 42.62 | 42.44 | 0 |
| 1739552100 | 42.29 | -0.18 | -0.42 | 42.56 | 42.65 | 42.23 | 0 |
| 1739465700 | 42.47 | 0.87 | 2.09 | 41.68 | 42.51 | 41.62 | 0 |
| 1739379300 | 41.6 | -0.39 | -0.93 | 41.87 | 41.92 | 41.48 | 0 |
| 1739292900 | 41.99 | -0.56 | -1.32 | 42.44 | 42.45 | 41.98 | 0 |
| 1739206500 | 42.55 | 0.33 | 0.78 | 42.41 | 42.58 | 42.16 | 0 |
| 1738947300 | 42.22 | -0.28 | -0.66 | 42.54 | 42.56 | 42.15 | 0 |
| 1738860900 | 42.5 | 0.29 | 0.69 | 42.21 | 42.54 | 42.06 | 0 |
| 1738774500 | 42.21 | 0.37 | 0.88 | 41.67 | 42.22 | 41.66 | 0 |
| 1738688100 | 41.84 | 0.37 | 0.89 | 41.52 | 41.86 | 41.37 | 0 |
| 1738601700 | 41.47 | -1.48 | -3.45 | 42.01 | 42.18 | 41.35 | 0 |
| 1738342500 | 42.95 | 0.45 | 1.06 | 42.55 | 43.03 | 42.52 | 0 |
| 1738256100 | 42.5 | 0.51 | 1.21 | 42.06 | 42.7 | 42.04 | 0 |
| 1738169700 | 41.99 | 0.19 | 0.45 | 42.1 | 42.4 | 41.99 | 0 |
| 1738083300 | 41.8 | -0.07 | -0.17 | 41.66 | 42.18 | 41.66 | 0 |
| 1737996900 | 41.87 | 0.11 | 0.26 | 41.32 | 42.05 | 41.18 | 0 |
| 1737737700 | 41.76 | -0.1 | -0.24 | 41.87 | 41.99 | 41.61 | 0 |
| 1737651300 | 41.86 | -0.08 | -0.19 | 41.89 | 41.95 | 41.42 | 156 |
| 1737564900 | 41.94 | -0.09 | -0.21 | 41.92 | 42.36 | 41.9 | 0 |
| 1737478500 | 42.03 | -0.06 | -0.14 | 41.93 | 42.13 | 41.87 | 0 |
| 1737392100 | 42.09 | 0.12 | 0.29 | 41.98 | 42.24 | 41.95 | 0 |
| 1737132900 | 41.97 | 0.07 | 0.17 | 41.99 | 42.1 | 41.92 | 0 |
| 1737046500 | 41.9 | -0.45 | -1.06 | 42.48 | 42.77 | 41.83 | 0 |
| 1736960100 | 42.35 | 0.47 | 1.12 | 41.82 | 42.38 | 41.82 | 0 |
| 1736873700 | 41.88 | -0.23 | -0.55 | 42.15 | 42.26 | 41.88 | 0 |
| 1736787300 | 42.11 | -0.69 | -1.61 | 42.6 | 43.2 | 42.11 | 0 |
| 1736528100 | 42.8 | -0.57 | -1.31 | 43.14 | 43.17 | 42.79 | 0 |
| 1736441700 | 43.37 | -0.06 | -0.14 | 43.22 | 43.38 | 42.98 | 0 |
| 1736355300 | 43.43 | -0.82 | -1.85 | 44.35 | 44.43 | 43.41 | 100 |
| 1736268900 | 44.25 | -0.15 | -0.34 | 44.3 | 44.51 | 44.18 | 0 |
| 1736182500 | 44.4 | 0.22 | 0.50 | 44.4 | 44.47 | 43.96 | 0 |
| 1735923300 | 44.18 | -0.07 | -0.16 | 44.35 | 44.42 | 44.05 | 0 |
| 1735836900 | 44.25 | 0.93 | 2.15 | 43.37 | 44.33 | 43.33 | 0 |
| 1735577700 | 43.32 | -0.22 | -0.51 | 43.33 | 43.45 | 43.19 | 0 |
| 1735318500 | 43.54 | 1.15 | 2.71 | 42.62 | 43.69 | 42.51 | 0 |
| 1734972900 | 42.39 | 0.48 | 1.15 | 42.06 | 42.48 | 41.96 | 0 |
| 1734713700 | 41.91 | 0.54 | 1.31 | 41.18 | 41.91 | 41.08 | 0 |
| 1734627300 | 41.37 | -1.02 | -2.41 | 42.27 | 42.41 | 41.32 | 0 |
| 1734540900 | 42.39 | 0.44 | 1.05 | 41.99 | 42.52 | 41.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
