ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UniCredit Bank AG

UniCredit Bank AG (UHYDRO)

42,75
0,38
(0,90%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223050042.431.33.1640.9842.4840.9520
174197130041.130.491.2140.9241.2140.550
174188490040.640.370.9240.2140.9440.120
174179850040.270.872.2139.5640.3239.430
174171210039.4-0.85-2.1140.3640.4439.360
174162570040.25-0.88-2.1440.8740.8740.250
174136650041.13-0.05-0.1241.3341.4141.020
174128010041.180.340.8340.9141.2940.860
174119370040.840.621.5440.3741.1840.280
174110730040.22-1.08-2.6241.2141.2140.210
174102090041.30.220.5441.1641.4141.070
174076170041.08-0.63-1.5141.4641.5940.860
174067530041.710.040.1041.8341.8841.520
174058890041.670.340.8241.5341.7341.470
174050250041.33-0.34-0.8241.6941.7241.330
174041610041.67-0.33-0.7942.3342.3341.4215
1740156900420.320.7741.8742.141.57192
174007050041.68-0.93-2.1842.7642.8341.670
173998410042.610.180.4242.7642.9442.540
173989770042.43-0.08-0.1942.4742.6242.310
173981130042.510.220.5242.4642.6242.440
173955210042.29-0.18-0.4242.5642.6542.230
173946570042.470.872.0941.6842.5141.620
173937930041.6-0.39-0.9341.8741.9241.480
173929290041.99-0.56-1.3242.4442.4541.980
173920650042.550.330.7842.4142.5842.160
173894730042.22-0.28-0.6642.5442.5642.150
173886090042.50.290.6942.2142.5442.060
173877450042.210.370.8841.6742.2241.660
173868810041.840.370.8941.5241.8641.370
173860170041.47-1.48-3.4542.0142.1841.350
173834250042.950.451.0642.5543.0342.520
173825610042.50.511.2142.0642.742.040
173816970041.990.190.4542.142.441.990
173808330041.8-0.07-0.1741.6642.1841.660
173799690041.870.110.2641.3242.0541.180
173773770041.76-0.1-0.2441.8741.9941.610
173765130041.86-0.08-0.1941.8941.9541.42156
173756490041.94-0.09-0.2141.9242.3641.90
173747850042.03-0.06-0.1441.9342.1341.870
173739210042.090.120.2941.9842.2441.950
173713290041.970.070.1741.9942.141.920
173704650041.9-0.45-1.0642.4842.7741.830
173696010042.350.471.1241.8242.3841.820
173687370041.88-0.23-0.5542.1542.2641.880
173678730042.11-0.69-1.6142.643.242.110
173652810042.8-0.57-1.3143.1443.1742.790
173644170043.37-0.06-0.1443.2243.3842.980
173635530043.43-0.82-1.8544.3544.4343.41100
173626890044.25-0.15-0.3444.344.5144.180
173618250044.40.220.5044.444.4743.960
173592330044.18-0.07-0.1644.3544.4244.050
173583690044.250.932.1543.3744.3343.330
173557770043.32-0.22-0.5143.3343.4543.190
173531850043.541.152.7142.6243.6942.510
173497290042.390.481.1542.0642.4841.960
173471370041.910.541.3141.1841.9141.080
173462730041.37-1.02-2.4142.2742.4141.320
173454090042.390.441.0541.9942.5241.990