Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.426 | 0.01 | 0.49 | 1.424 | 1.449 | 1.421 | 0 |
| 1739465700 | 1.419 | 0.03 | 2.16 | 1.423 | 1.429 | 1.391 | 0 |
| 1739379300 | 1.389 | -0 | -0.29 | 1.413 | 1.42 | 1.389 | 0 |
| 1739292900 | 1.393 | 0.04 | 2.65 | 1.367 | 1.395 | 1.347 | 0 |
| 1739206500 | 1.357 | 0.02 | 1.50 | 1.346 | 1.359 | 1.341 | 0 |
| 1738947300 | 1.337 | -0.01 | -0.37 | 1.349 | 1.352 | 1.331 | 0 |
| 1738860900 | 1.342 | 0.06 | 4.52 | 1.313 | 1.342 | 1.302 | 0 |
| 1738774500 | 1.284 | -0.02 | -1.15 | 1.294 | 1.298 | 1.274 | 0 |
| 1738688100 | 1.299 | 0.05 | 4.00 | 1.2609999 | 1.299 | 1.225 | 0 |
| 1738601700 | 1.249 | -0.03 | -2.19 | 1.31 | 1.322 | 1.218 | 0 |
| 1738342500 | 1.277 | -0 | -0.16 | 1.287 | 1.297 | 1.273 | 0 |
| 1738256100 | 1.279 | 0.01 | 0.71 | 1.281 | 1.287 | 1.2669999 | 0 |
| 1738169700 | 1.27 | 0.02 | 1.52 | 1.2669999 | 1.276 | 1.252 | 0 |
| 1738083300 | 1.2509999 | -0.01 | -0.64 | 1.2589999 | 1.287 | 1.2509999 | 0 |
| 1737996900 | 1.2589999 | 0.01 | 0.48 | 1.232 | 1.2689999 | 1.222 | 0 |
| 1737737700 | 1.2529999 | 0.01 | 0.48 | 1.2669999 | 1.283 | 1.249 | 0 |
| 1737651300 | 1.247 | 0.02 | 1.96 | 1.22 | 1.247 | 1.217 | 0 |
| 1737564900 | 1.223 | -0.02 | -1.61 | 1.252 | 1.2589999 | 1.221 | 0 |
| 1737478500 | 1.243 | -0.01 | -1.11 | 1.246 | 1.252 | 1.231 | 0 |
| 1737392100 | 1.2569999 | 0 | 0.16 | 1.2589999 | 1.273 | 1.247 | 0 |
| 1737132900 | 1.2549999 | 0.05 | 4.41 | 1.219 | 1.2549999 | 1.215 | 0 |
| 1737046500 | 1.202 | 0.01 | 0.50 | 1.206 | 1.225 | 1.202 | 0 |
| 1736960100 | 1.196 | 0.06 | 4.91 | 1.151 | 1.196 | 1.145 | 0 |
| 1736873700 | 1.1399999 | 0.04 | 3.26 | 1.1279999 | 1.148 | 1.1259999 | 0 |
| 1736787300 | 1.104 | -0.04 | -3.33 | 1.1279999 | 1.1279999 | 1.088 | 0 |
| 1736528100 | 1.1419999 | -0.02 | -1.55 | 1.166 | 1.168 | 1.1379999 | 0 |
| 1736441700 | 1.16 | 0.03 | 2.29 | 1.135 | 1.166 | 1.117 | 0 |
| 1736355300 | 1.1339999 | 0.01 | 1.07 | 1.113 | 1.152 | 1.113 | 0 |
| 1736268900 | 1.122 | 0.02 | 2.00 | 1.087 | 1.122 | 1.064 | 0 |
| 1736182500 | 1.1 | 0.07 | 6.28 | 1.058 | 1.1 | 1.042 | 0 |
| 1735923300 | 1.035 | -0.02 | -2.27 | 1.061 | 1.061 | 1.031 | 0 |
| 1735836900 | 1.059 | 0.02 | 1.63 | 1.068 | 1.074 | 1.004 | 0 |
| 1735577700 | 1.042 | 0.01 | 0.77 | 1.033 | 1.059 | 1.022 | 0 |
| 1735318500 | 1.034 | 0.03 | 3.40 | 1.021 | 1.036 | 0.993 | 0 |
| 1734972900 | 1 | -0.006 | -0.60 | 1.008 | 1.01 | 0.983 | 0 |
| 1734713700 | 1.006 | -0.01 | -0.79 | 1.0029999 | 1.006 | 0.96 | 0 |
| 1734627300 | 1.014 | -0.06 | -5.59 | 1.027 | 1.045 | 1.004 | 0 |
| 1734540900 | 1.074 | 0.01 | 1.03 | 1.066 | 1.084 | 1.055 | 0 |
| 1734454500 | 1.063 | -0.04 | -3.89 | 1.093 | 1.095 | 1.055 | 0 |
| 1734368100 | 1.106 | -0.01 | -0.54 | 1.119 | 1.1299999 | 1.1 | 0 |
| 1734108900 | 1.112 | -0 | -0.27 | 1.115 | 1.1259999 | 1.11 | 0 |
| 1734022500 | 1.115 | 0.02 | 1.46 | 1.11 | 1.121 | 1.106 | 0 |
| 1733936100 | 1.099 | 0.02 | 1.48 | 1.09 | 1.101 | 1.082 | 0 |
| 1733849700 | 1.083 | -0.01 | -0.55 | 1.079 | 1.091 | 1.069 | 0 |
| 1733763300 | 1.089 | -0.01 | -1.27 | 1.108 | 1.1279999 | 1.087 | 0 |
| 1733504100 | 1.103 | 0.01 | 0.82 | 1.09 | 1.118 | 1.09 | 0 |
| 1733417700 | 1.094 | 0.06 | 5.60 | 1.036 | 1.094 | 1.036 | 0 |
| 1733331300 | 1.036 | 0.02 | 2.17 | 1.0149999 | 1.056 | 1.0149999 | 1000 |
| 1733244900 | 1.014 | 0.04 | 3.68 | 0.989 | 1.024 | 0.989 | 0 |
| 1733158500 | 0.978 | 0.008 | 0.82 | 0.951 | 0.99 | 0.943 | 0 |
| 1732899300 | 0.97 | 0.011 | 1.15 | 0.952 | 0.974 | 0.942 | 0 |
| 1732812900 | 0.959 | 0.019 | 2.02 | 0.951 | 0.966 | 0.946 | 0 |
| 1732726500 | 0.94 | -0.014 | -1.47 | 0.943 | 0.951 | 0.904 | 1000 |
| 1732640100 | 0.954 | -0.026 | -2.65 | 0.954 | 0.972 | 0.934 | 0 |
| 1732553700 | 0.98 | -0.002 | -0.20 | 1.008 | 1.0129999 | 0.964 | 0 |
| 1732294500 | 0.982 | 0.018 | 1.87 | 0.974 | 0.99 | 0.934 | 0 |
| 1732208100 | 0.964 | 0.002 | 0.21 | 0.979 | 0.979 | 0.924 | 0 |
| 1732121700 | 0.962 | -0.002 | -0.21 | 0.988 | 0.994 | 0.95 | 0 |
| 1732035300 | 0.964 | -0.046 | -4.55 | 1.012 | 1.0189999 | 0.916 | 0 |
| 1731948900 | 1.01 | -0.03 | -2.60 | 1.027 | 1.034 | 0.988 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
