Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 18.82 | 0.29 | 1.57 | 18.5 | 18.84 | 18.45 | 0 |
| 1739206500 | 18.53 | 0.42 | 2.32 | 18.23 | 18.55 | 18.22 | 0 |
| 1738947300 | 18.11 | -0.41 | -2.21 | 18.48 | 18.49 | 18.09 | 0 |
| 1738860900 | 18.52 | 0.99 | 5.65 | 17.88 | 18.52 | 17.78 | 0 |
| 1738774500 | 17.53 | -0.05 | -0.28 | 17.34 | 17.55 | 17.33 | 0 |
| 1738688100 | 17.58 | 0.49 | 2.87 | 17.06 | 17.58 | 16.84 | 0 |
| 1738601700 | 17.09 | -0.63 | -3.56 | 16.41 | 17.14 | 16.41 | 1886 |
| 1738342500 | 17.72 | -0.08 | -0.45 | 17.87 | 18.09 | 17.7 | 0 |
| 1738256100 | 17.8 | 0.56 | 3.25 | 17.43 | 17.8 | 17.43 | 0 |
| 1738169700 | 17.24 | 0.24 | 1.41 | 17.42 | 17.43 | 17.21 | 1918 |
| 1738083300 | 17 | 0.14 | 0.83 | 16.85 | 17.17 | 16.8 | 0 |
| 1737996900 | 16.86 | -0.29 | -1.69 | 16.61 | 16.99 | 16.34 | 0 |
| 1737737700 | 17.15 | -0.07 | -0.41 | 17.43 | 17.6 | 17.1 | 0 |
| 1737651300 | 17.22 | 0.52 | 3.11 | 17 | 17.22 | 16.87 | 1914 |
| 1737564900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737478500 | 16.7 | -0.01 | -0.06 | 16.53 | 16.71 | 16.5 | 0 |
| 1737392100 | 16.71 | 0.19 | 1.15 | 16.5 | 16.84 | 16.46 | 0 |
| 1737132900 | 16.52 | 0.5 | 3.12 | 16.11 | 16.57 | 16.11 | 0 |
| 1737046500 | 16.02 | 0.52 | 3.35 | 15.62 | 16.11 | 15.62 | 33 |
| 1736960100 | 15.5 | 0.68 | 4.59 | 14.95 | 15.56 | 14.83 | 0 |
| 1736873700 | 14.82 | 0.24 | 1.65 | 14.89 | 15.15 | 14.8 | 0 |
| 1736787300 | 14.58 | -0.28 | -1.88 | 14.67 | 14.67 | 14.23 | 0 |
| 1736528100 | 14.86 | -0.38 | -2.49 | 15.27 | 15.38 | 14.79 | 0 |
| 1736441700 | 15.24 | 0.24 | 1.60 | 14.94 | 15.26 | 14.75 | 0 |
| 1736355300 | 15 | -0.26 | -1.70 | 15.03 | 15.43 | 14.76 | 0 |
| 1736268900 | 15.26 | 0.37 | 2.48 | 14.69 | 15.39 | 14.68 | 0 |
| 1736182500 | 14.89 | 1.12 | 8.13 | 14.04 | 14.91 | 13.95 | 0 |
| 1735923300 | 13.77 | -0.47 | -3.30 | 14.16 | 14.21 | 13.72 | 0 |
| 1735836900 | 14.24 | 0.58 | 4.25 | 14.08 | 14.24 | 13.56 | 0 |
| 1735577700 | 13.66 | -0.35 | -2.50 | 13.88 | 14.09 | 13.56 | 0 |
| 1735318500 | 14.01 | 0.37 | 2.71 | 13.74 | 14.02 | 13.6 | 0 |
| 1734972900 | 13.64 | -0.21 | -1.52 | 13.76 | 13.77 | 13.47 | 0 |
| 1734713700 | 13.85 | -0.15 | -1.07 | 13.69 | 13.85 | 13.21 | 0 |
| 1734627300 | 14 | -0.81 | -5.47 | 14.03 | 14.24 | 13.87 | 2020 |
| 1734540900 | 14.81 | 0.21 | 1.44 | 14.62 | 14.9 | 14.6 | 0 |
| 1734454500 | 14.6 | -0.09 | -0.61 | 14.53 | 14.87 | 14.47 | 0 |
| 1734368100 | 14.69 | -0.13 | -0.88 | 14.76 | 14.83 | 14.62 | 0 |
| 1734108900 | 14.82 | -0.06 | -0.40 | 14.83 | 15.14 | 14.76 | 0 |
| 1734022500 | 14.88 | 0.03 | 0.20 | 14.88 | 14.97 | 14.78 | 0 |
| 1733936100 | 14.85 | 0.09 | 0.61 | 14.76 | 14.9 | 14.64 | 0 |
| 1733849700 | 14.76 | -0.37 | -2.45 | 14.93 | 15.03 | 14.75 | 0 |
| 1733763300 | 15.13 | 0.12 | 0.80 | 14.96 | 15.28 | 14.93 | 2004 |
| 1733504100 | 15.01 | 0.2 | 1.35 | 14.7 | 15.11 | 14.69 | 0 |
| 1733417700 | 14.81 | 0.36 | 2.49 | 14.35 | 14.81 | 14.34 | 0 |
| 1733331300 | 14.45 | 0.35 | 2.48 | 14.06 | 14.57 | 14.01 | 0 |
| 1733244900 | 14.1 | 0.41 | 2.99 | 13.8 | 14.3 | 13.8 | 4116 |
| 1733158500 | 13.69 | 0.34 | 2.55 | 12.93 | 13.75 | 12.84 | 2076 |
| 1732899300 | 13.35 | 0.46 | 3.57 | 12.79 | 13.41 | 12.71 | 0 |
| 1732812900 | 12.89 | 0.25 | 1.98 | 12.94 | 13.12 | 12.79 | 0 |
| 1732726500 | 12.64 | -0.32 | -2.47 | 12.82 | 12.98 | 12.37 | 0 |
| 1732640100 | 12.96 | -0.4 | -2.99 | 12.96 | 13.23 | 12.81 | 0 |
| 1732553700 | 13.36 | 0.19 | 1.44 | 13.5 | 13.62 | 13.24 | 0 |
| 1732294500 | 13.17 | 0.26 | 2.01 | 13 | 13.29 | 12.59 | 0 |
| 1732208100 | 12.91 | 0.21 | 1.65 | 12.91 | 12.91 | 12.29 | 6312 |
| 1732121700 | 12.7 | -0.14 | -1.09 | 13.16 | 13.24 | 12.53 | 2098 |
| 1732035300 | 12.84 | -0.39 | -2.95 | 13.3 | 13.34 | 12.26 | 4164 |
| 1731948900 | 13.23 | -0.05 | -0.38 | 13.34 | 13.39 | 12.94 | 0 |
| 1731689700 | 13.28 | -0.34 | -2.50 | 13.32 | 13.63 | 13.18 | 0 |
| 1731603300 | 13.62 | 0.96 | 7.58 | 12.69 | 13.67 | 12.68 | 0 |
| 1731516900 | 12.66 | -0.16 | -1.25 | 12.56 | 12.94 | 12.34 | 0 |
| 1731430500 | 12.82 | -1.07 | -7.70 | 13.4 | 13.59 | 12.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
