Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 2.57 | 0.04 | 1.78 | 2.42 | 2.595 | 2.375 | 11958 |
| 1740675300 | 2.525 | -0.34 | -11.71 | 2.69 | 2.695 | 2.495 | 11504 |
| 1740588900 | 2.86 | 0.13 | 4.57 | 2.7799999 | 2.86 | 2.715 | 11670 |
| 1740502500 | 2.735 | 0.2 | 7.89 | 2.485 | 2.74 | 2.455 | 0 |
| 1740416100 | 2.535 | 0.08 | 3.26 | 2.515 | 2.63 | 2.445 | 0 |
| 1740156900 | 2.455 | -0.03 | -1.21 | 2.42 | 2.49 | 2.375 | 0 |
| 1740070500 | 2.485 | 0.11 | 4.41 | 2.4 | 2.555 | 2.325 | 0 |
| 1739984100 | 2.38 | -0.24 | -9.16 | 2.55 | 2.595 | 2.37 | 0 |
| 1739897700 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.45 | 0 |
| 1739811300 | 2.58 | 0.11 | 4.45 | 2.445 | 2.59 | 2.445 | 500 |
| 1739552100 | 2.47 | 0.22 | 9.53 | 2.1549999 | 2.5099999 | 2.1549999 | 0 |
| 1739465700 | 2.255 | 0.44 | 23.90 | 1.895 | 2.325 | 1.895 | 0 |
| 1739379300 | 1.82 | 0.02 | 0.83 | 1.84 | 1.89 | 1.76 | 0 |
| 1739292900 | 1.805 | -0.11 | -5.50 | 1.865 | 1.875 | 1.745 | 0 |
| 1739206500 | 1.91 | 0.09 | 4.95 | 1.825 | 1.935 | 1.825 | 0 |
| 1738947300 | 1.82 | -0.19 | -9.23 | 1.95 | 2.035 | 1.805 | 0 |
| 1738860900 | 2.005 | 0.21 | 11.39 | 1.85 | 2.005 | 1.795 | 200 |
| 1738774500 | 1.8 | -0.13 | -6.49 | 1.885 | 1.895 | 1.77 | 0 |
| 1738688100 | 1.925 | 0.07 | 3.77 | 1.845 | 1.945 | 1.74 | 0 |
| 1738601700 | 1.855 | -0.22 | -10.60 | 1.88 | 1.89 | 1.65 | 0 |
| 1738342500 | 2.075 | -0.12 | -5.25 | 2.185 | 2.2 | 2.06 | 0 |
| 1738256100 | 2.19 | 0.04 | 1.62 | 2.13 | 2.21 | 2.085 | 0 |
| 1738169700 | 2.1549999 | 0.08 | 4.11 | 2.125 | 2.175 | 2.055 | 0 |
| 1738083300 | 2.07 | -0.23 | -9.80 | 2.295 | 2.335 | 2.07 | 0 |
| 1737996900 | 2.295 | 0.2 | 9.29 | 2.025 | 2.305 | 2.015 | 70 |
| 1737737700 | 2.1 | 0.15 | 7.42 | 1.975 | 2.265 | 1.975 | 0 |
| 1737651300 | 1.955 | -0.05 | -2.49 | 2.035 | 2.055 | 1.935 | 0 |
| 1737564900 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1737478500 | 2.005 | -0.17 | -7.82 | 2.115 | 2.115 | 1.975 | 0 |
| 1737392100 | 2.175 | 0.24 | 12.40 | 1.92 | 2.23 | 1.86 | 0 |
| 1737132900 | 1.935 | 0.08 | 4.31 | 1.87 | 2 | 1.865 | 0 |
| 1737046500 | 1.855 | -0.1 | -5.12 | 1.94 | 1.99 | 1.855 | 0 |
| 1736960100 | 1.955 | 0.12 | 6.25 | 1.83 | 1.955 | 1.81 | 0 |
| 1736873700 | 1.84 | 0.01 | 0.27 | 1.88 | 2 | 1.84 | 0 |
| 1736787300 | 1.835 | -0.03 | -1.34 | 1.835 | 1.93 | 1.765 | 0 |
| 1736528100 | 1.86 | 0.08 | 4.20 | 1.78 | 2.0099999 | 1.75 | 4000 |
| 1736441700 | 1.785 | -0.14 | -7.03 | 1.905 | 1.945 | 1.76 | 4000 |
| 1736355300 | 1.92 | -0.2 | -9.22 | 2.1 | 2.11 | 1.885 | 0 |
| 1736268900 | 2.115 | -0.11 | -4.73 | 2.165 | 2.245 | 2.115 | 0 |
| 1736182500 | 2.22 | 0.33 | 17.15 | 1.925 | 2.395 | 1.895 | 0 |
| 1735923300 | 1.895 | -0.17 | -8.01 | 2.05 | 2.05 | 1.86 | 0 |
| 1735836900 | 2.06 | -0.06 | -2.60 | 2.1349999 | 2.14 | 1.865 | 0 |
| 1735577700 | 2.115 | 0.04 | 1.68 | 2.055 | 2.145 | 2.045 | 0 |
| 1735318500 | 2.08 | 0.14 | 7.22 | 1.92 | 2.08 | 1.9 | 0 |
| 1734972900 | 1.94 | -0.1 | -4.67 | 2.045 | 2.05 | 1.885 | 250 |
| 1734713700 | 2.035 | 0.01 | 0.49 | 1.925 | 2.035 | 1.875 | 0 |
| 1734627300 | 2.025 | -0.07 | -3.11 | 1.95 | 2.085 | 1.935 | 0 |
| 1734540900 | 2.09 | -0.01 | -0.24 | 2.09 | 2.1549999 | 2.07 | 0 |
| 1734454500 | 2.095 | 0.07 | 3.46 | 2.015 | 2.1349999 | 1.98 | 0 |
| 1734368100 | 2.025 | -0.27 | -11.76 | 2.275 | 2.285 | 1.975 | 0 |
| 1734108900 | 2.295 | 0.03 | 1.32 | 2.25 | 2.44 | 2.245 | 0 |
| 1734022500 | 2.265 | 0.15 | 7.09 | 2.09 | 2.265 | 2.09 | 0 |
| 1733936100 | 2.115 | -0.13 | -5.58 | 2.25 | 2.25 | 2.095 | 0 |
| 1733849700 | 2.24 | 0.04 | 1.59 | 2.16 | 2.29 | 2.16 | 0 |
| 1733763300 | 2.205 | 0.24 | 11.93 | 2.0099999 | 2.25 | 2 | 0 |
| 1733504100 | 1.97 | 0.18 | 9.75 | 1.885 | 1.99 | 1.84 | 0 |
| 1733417700 | 1.795 | 0.19 | 11.49 | 1.625 | 1.795 | 1.62 | 0 |
| 1733331300 | 1.61 | 0.12 | 8.34 | 1.462 | 1.625 | 1.445 | 0 |
| 1733244900 | 1.486 | 0.03 | 2.13 | 1.53 | 1.62 | 1.459 | 0 |
| 1733158500 | 1.455 | 0.19 | 14.57 | 1.23 | 1.525 | 1.19 | 28820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
