Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.94 | 0.06 | 3.19 | 1.79 | 1.98 | 1.78 | 0 |
| 1740675300 | 1.88 | -0.1 | -4.81 | 1.93 | 1.965 | 1.82 | 0 |
| 1740588900 | 1.975 | -0.03 | -1.50 | 2.0299999 | 2.12 | 1.965 | 0 |
| 1740502500 | 2.005 | -0.04 | -1.96 | 1.98 | 2.035 | 1.935 | 0 |
| 1740416100 | 2.045 | 0.15 | 7.63 | 1.92 | 2.055 | 1.895 | 0 |
| 1740156900 | 1.9 | 0.02 | 1.33 | 1.88 | 1.925 | 1.865 | 0 |
| 1740070500 | 1.875 | 0.03 | 1.63 | 1.85 | 1.89 | 1.82 | 0 |
| 1739984100 | 1.845 | 0 | 0.00 | 1.835 | 1.86 | 1.81 | 0 |
| 1739897700 | 1.845 | -0.02 | -1.07 | 1.835 | 1.895 | 1.81 | 0 |
| 1739811300 | 1.865 | 0.08 | 4.48 | 1.76 | 1.87 | 1.72 | 0 |
| 1739552100 | 1.785 | 0.02 | 1.13 | 1.7 | 1.81 | 1.7 | 0 |
| 1739465700 | 1.765 | -0.03 | -1.40 | 1.825 | 1.845 | 1.695 | 0 |
| 1739379300 | 1.79 | 0.04 | 2.58 | 1.72 | 1.795 | 1.715 | 0 |
| 1739292900 | 1.745 | 0 | 0.00 | 1.73 | 1.77 | 1.715 | 0 |
| 1739206500 | 1.745 | -0.01 | -0.57 | 1.755 | 1.77 | 1.715 | 0 |
| 1738947300 | 1.755 | 0.04 | 2.63 | 1.69 | 1.755 | 1.68 | 0 |
| 1738860900 | 1.71 | 0.08 | 4.91 | 1.665 | 1.71 | 1.645 | 0 |
| 1738774500 | 1.6299999 | 0 | 0.00 | 1.575 | 1.675 | 1.57 | 0 |
| 1738688100 | 1.6299999 | -0.11 | -6.05 | 1.71 | 1.715 | 1.6299999 | 0 |
| 1738601700 | 1.735 | -0.09 | -4.67 | 1.715 | 1.79 | 1.705 | 0 |
| 1738342500 | 1.82 | -0.06 | -2.93 | 1.855 | 1.875 | 1.82 | 0 |
| 1738256100 | 1.875 | 0.11 | 5.93 | 1.785 | 1.875 | 1.765 | 0 |
| 1738169700 | 1.77 | -0.06 | -3.01 | 1.835 | 1.835 | 1.735 | 0 |
| 1738083300 | 1.825 | 0.11 | 6.41 | 1.68 | 1.835 | 1.68 | 0 |
| 1737996900 | 1.715 | 0.13 | 8.20 | 1.497 | 1.715 | 1.48 | 0 |
| 1737737700 | 1.585 | -0.02 | -0.94 | 1.595 | 1.595 | 1.535 | 0 |
| 1737651300 | 1.6 | -0.04 | -2.14 | 1.59 | 1.635 | 1.585 | 0 |
| 1737564900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1737478500 | 1.635 | -0.01 | -0.30 | 1.605 | 1.645 | 1.605 | 0 |
| 1737392100 | 1.6399999 | 0.03 | 1.86 | 1.575 | 1.655 | 1.565 | 0 |
| 1737132900 | 1.61 | 0.06 | 3.87 | 1.54 | 1.62 | 1.53 | 0 |
| 1737046500 | 1.55 | 0.03 | 1.97 | 1.525 | 1.55 | 1.456 | 0 |
| 1736960100 | 1.52 | 0.05 | 3.47 | 1.467 | 1.535 | 1.461 | 0 |
| 1736873700 | 1.469 | -0.04 | -2.39 | 1.5149999 | 1.535 | 1.457 | 0 |
| 1736787300 | 1.5049999 | -0.05 | -3.22 | 1.5149999 | 1.555 | 1.49 | 0 |
| 1736528100 | 1.555 | -0.11 | -6.33 | 1.62 | 1.625 | 1.55 | 0 |
| 1736441700 | 1.66 | 0.08 | 4.73 | 1.555 | 1.685 | 1.535 | 0 |
| 1736355300 | 1.585 | -0.08 | -4.52 | 1.56 | 1.625 | 1.5 | 0 |
| 1736268900 | 1.66 | 0.1 | 6.41 | 1.5049999 | 1.675 | 1.5049999 | 0 |
| 1736182500 | 1.56 | -0.02 | -0.95 | 1.585 | 1.585 | 1.5 | 0 |
| 1735923300 | 1.575 | -0.03 | -1.87 | 1.58 | 1.62 | 1.57 | 0 |
| 1735836900 | 1.605 | 0.04 | 2.56 | 1.62 | 1.625 | 1.56 | 0 |
| 1735577700 | 1.565 | -0.01 | -0.63 | 1.61 | 1.61 | 1.555 | 0 |
| 1735318500 | 1.575 | 0.03 | 2.27 | 1.52 | 1.58 | 1.485 | 0 |
| 1734972900 | 1.54 | 0.01 | 0.33 | 1.5 | 1.57 | 1.485 | 0 |
| 1734713700 | 1.535 | -0.03 | -1.60 | 1.525 | 1.545 | 1.481 | 0 |
| 1734627300 | 1.56 | -0.01 | -0.32 | 1.429 | 1.6 | 1.351 | 0 |
| 1734540900 | 1.565 | -0.06 | -3.69 | 1.59 | 1.615 | 1.545 | 0 |
| 1734454500 | 1.625 | -0.04 | -2.11 | 1.61 | 1.655 | 1.595 | 0 |
| 1734368100 | 1.66 | 0.02 | 1.22 | 1.62 | 1.685 | 1.605 | 0 |
| 1734108900 | 1.6399999 | 0.01 | 0.61 | 1.59 | 1.66 | 1.59 | 0 |
| 1734022500 | 1.6299999 | 0.03 | 2.19 | 1.6 | 1.655 | 1.58 | 0 |
| 1733936100 | 1.595 | 0.04 | 2.90 | 1.51 | 1.61 | 1.49 | 0 |
| 1733849700 | 1.55 | 0.01 | 0.32 | 1.5149999 | 1.58 | 1.5149999 | 0 |
| 1733763300 | 1.545 | -0.08 | -4.63 | 1.595 | 1.625 | 1.5149999 | 0 |
| 1733504100 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.67 | 1.615 | 0 |
| 1733417700 | 1.6399999 | 0.02 | 1.55 | 1.58 | 1.645 | 1.555 | 0 |
| 1733331300 | 1.615 | 0 | 0.00 | 1.57 | 1.625 | 1.565 | 0 |
| 1733244900 | 1.615 | -0.01 | -0.62 | 1.605 | 1.645 | 1.595 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
