Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 5.68 | 1.29 | 29.38 | 4.28 | 5.8099999 | 4.22 | 0 |
| 1741884900 | 4.39 | 0.33 | 8.13 | 3.94 | 4.95 | 3.85 | 0 |
| 1741798500 | 4.0599999 | -0.43 | -9.58 | 4.57 | 4.9 | 4.0199999 | 0 |
| 1741712100 | 4.49 | -0.86 | -16.07 | 5.24 | 5.37 | 4.37 | 0 |
| 1741625700 | 5.35 | 0.54 | 11.23 | 5.14 | 5.95 | 4.76 | 0 |
| 1741366500 | 4.8099999 | -0.7 | -12.70 | 5.08 | 5.38 | 4.12 | 0 |
| 1741280100 | 5.51 | 0.13 | 2.42 | 4.8 | 5.5199999 | 4.79 | 0 |
| 1741193700 | 5.38 | 0.72 | 15.45 | 4.98 | 5.61 | 4.84 | 0 |
| 1741107300 | 4.66 | -0.23 | -4.70 | 4.61 | 4.8099999 | 4.2699999 | 900 |
| 1741020900 | 4.89 | 0.78 | 18.98 | 3.98 | 4.89 | 3.85 | 0 |
| 1740761700 | 4.11 | 0.17 | 4.31 | 3.54 | 4.28 | 3.44 | 0 |
| 1740675300 | 3.94 | -0.13 | -3.19 | 3.99 | 4.11 | 3.58 | 900 |
| 1740588900 | 4.07 | 0.27 | 7.11 | 3.93 | 4.38 | 3.93 | 300 |
| 1740502500 | 3.8 | 0.2 | 5.56 | 3.86 | 3.93 | 3.51 | 0 |
| 1740416100 | 3.6 | 0.05 | 1.41 | 3.68 | 3.84 | 3.31 | 0 |
| 1740156900 | 3.55 | 0.88 | 32.96 | 2.92 | 3.6 | 2.595 | 1500 |
| 1740070500 | 2.67 | 0.24 | 9.88 | 2.54 | 2.67 | 2.215 | 0 |
| 1739984100 | 2.43 | -0.91 | -27.25 | 3.19 | 3.27 | 2.335 | 0 |
| 1739897700 | 3.34 | 0.01 | 0.30 | 3.36 | 3.4 | 2.725 | 0 |
| 1739811300 | 3.33 | 0.03 | 0.91 | 3.63 | 3.86 | 3.0099999 | 0 |
| 1739552100 | 3.3 | 0.05 | 1.54 | 3.32 | 3.47 | 3.18 | 0 |
| 1739465700 | 3.25 | 0.82 | 33.74 | 2.805 | 3.25 | 2.475 | 0 |
| 1739379300 | 2.43 | -0.66 | -21.36 | 3 | 3.4 | 2.4049999 | 0 |
| 1739292900 | 3.09 | -0.02 | -0.64 | 3.36 | 3.38 | 2.95 | 0 |
| 1739206500 | 3.11 | 0.13 | 4.19 | 3.14 | 3.3 | 2.75 | 0 |
| 1738947300 | 2.985 | -1.42 | -32.16 | 3.2599999 | 3.74 | 2.685 | 0 |
| 1738860900 | 4.4 | 0.84 | 23.60 | 3.66 | 4.4 | 3.53 | 0 |
| 1738774500 | 3.56 | -0.55 | -13.38 | 3.99 | 4.09 | 3.55 | 0 |
| 1738688100 | 4.11 | -0.35 | -7.85 | 4.68 | 4.68 | 3.99 | 0 |
| 1738601700 | 4.46 | -0.3 | -6.30 | 4.23 | 4.53 | 4.15 | 0 |
| 1738342500 | 4.76 | -0.9 | -15.90 | 5.65 | 5.78 | 4.76 | 0 |
| 1738256100 | 5.66 | 0.83 | 17.18 | 4.89 | 5.75 | 4.85 | 0 |
| 1738169700 | 4.83 | -1.04 | -17.72 | 6.03 | 6.03 | 4.8 | 0 |
| 1738083300 | 5.87 | 0.4 | 7.31 | 5.45 | 5.94 | 5.41 | 0 |
| 1737996900 | 5.47 | 0.46 | 9.18 | 4.88 | 5.5 | 4.63 | 0 |
| 1737737700 | 5.01 | 0.44 | 9.63 | 4.8 | 5.96 | 4.79 | 0 |
| 1737651300 | 4.57 | 1.27 | 38.48 | 4.39 | 4.57 | 3.92 | 0 |
| 1737564900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737478500 | 3.3 | 0.15 | 4.76 | 3.16 | 3.39 | 3.0299999 | 0 |
| 1737392100 | 3.15 | -0.47 | -12.98 | 3.54 | 3.57 | 3.06 | 0 |
| 1737132900 | 3.62 | 0.64 | 21.48 | 3.16 | 3.66 | 3.05 | 600 |
| 1737046500 | 2.98 | 0.83 | 38.28 | 2.2599999 | 3.3 | 2.2599999 | 0 |
| 1736960100 | 2.1549999 | 0.25 | 13.42 | 1.99 | 2.47 | 1.61 | 0 |
| 1736873700 | 1.9 | -0.15 | -7.09 | 2.285 | 2.41 | 1.9 | 0 |
| 1736787300 | 2.045 | 0.16 | 8.20 | 2.065 | 2.18 | 1.66 | 0 |
| 1736528100 | 1.89 | -0.67 | -26.03 | 2.335 | 2.4049999 | 1.89 | 0 |
| 1736441700 | 2.555 | 0.22 | 9.42 | 2.225 | 2.66 | 2.015 | 0 |
| 1736355300 | 2.335 | -0.7 | -22.94 | 2.715 | 2.84 | 1.91 | 0 |
| 1736268900 | 3.0299999 | -0.01 | -0.33 | 2.975 | 3.45 | 2.865 | 0 |
| 1736182500 | 3.04 | 0.53 | 21.12 | 2.93 | 3.33 | 2.33 | 0 |
| 1735923300 | 2.5099999 | -0.66 | -20.82 | 3.29 | 3.29 | 2.5099999 | 0 |
| 1735836900 | 3.17 | 0.1 | 3.26 | 3.55 | 3.61 | 2.68 | 0 |
| 1735577700 | 3.07 | -0.53 | -14.72 | 3.94 | 3.94 | 3.05 | 0 |
| 1735318500 | 3.6 | 0.39 | 12.15 | 3.2 | 3.65 | 3.19 | 0 |
| 1734972900 | 3.21 | -0.1 | -3.02 | 3.19 | 3.21 | 2.77 | 0 |
| 1734713700 | 3.31 | 0.04 | 1.22 | 3.21 | 3.32 | 2.9 | 0 |
| 1734627300 | 3.27 | -0.33 | -9.17 | 2.965 | 3.38 | 2.95 | 0 |
| 1734540900 | 3.6 | -0.26 | -6.74 | 3.74 | 3.93 | 3.57 | 0 |
| 1734454500 | 3.86 | 0.36 | 10.29 | 3.31 | 3.98 | 3.2599999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
