Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.4049999 | 0.01 | 0.42 | 2.345 | 2.425 | 2.34 | 0 |
| 1734022500 | 2.395 | 0.04 | 1.48 | 2.355 | 2.42 | 2.315 | 0 |
| 1733936100 | 2.36 | 0.04 | 1.94 | 2.27 | 2.375 | 2.24 | 0 |
| 1733849700 | 2.315 | 0 | 0.22 | 2.275 | 2.345 | 2.265 | 0 |
| 1733763300 | 2.31 | -0.08 | -3.14 | 2.355 | 2.38 | 2.2799999 | 0 |
| 1733504100 | 2.3849999 | -0.02 | -0.63 | 2.3849999 | 2.43 | 2.365 | 0 |
| 1733417700 | 2.4 | 0.02 | 0.84 | 2.335 | 2.41 | 2.305 | 0 |
| 1733331300 | 2.38 | 0 | 0.21 | 2.325 | 2.39 | 2.315 | 0 |
| 1733244900 | 2.375 | -0.02 | -0.63 | 2.36 | 2.41 | 2.35 | 0 |
| 1733158500 | 2.39 | 0.03 | 1.27 | 2.29 | 2.44 | 2.27 | 0 |
| 1732899300 | 2.36 | 0 | 0.00 | 2.335 | 2.365 | 2.315 | 0 |
| 1732812900 | 2.36 | 0 | 0.00 | 2.36 | 2.39 | 2.32 | 0 |
| 1732726500 | 2.36 | 0.01 | 0.64 | 2.305 | 2.39 | 2.295 | 0 |
| 1732640100 | 2.345 | -0.03 | -1.26 | 2.365 | 2.38 | 2.33 | 0 |
| 1732553700 | 2.375 | -0.07 | -2.66 | 2.425 | 2.47 | 2.375 | 0 |
| 1732294500 | 2.44 | 0.07 | 3.17 | 2.355 | 2.445 | 2.32 | 0 |
| 1732208100 | 2.365 | -0.06 | -2.47 | 2.435 | 2.435 | 2.33 | 0 |
| 1732121700 | 2.425 | 0.01 | 0.62 | 2.4 | 2.445 | 2.395 | 0 |
| 1732035300 | 2.41 | -0.01 | -0.21 | 2.38 | 2.43 | 2.34 | 0 |
| 1731948900 | 2.415 | -0.02 | -0.62 | 2.39 | 2.415 | 2.365 | 0 |
| 1731689700 | 2.43 | -0.02 | -0.82 | 2.345 | 2.47 | 2.345 | 0 |
| 1731603300 | 2.45 | 0.1 | 4.03 | 2.31 | 2.455 | 2.31 | 0 |
| 1731516900 | 2.355 | -0.04 | -1.46 | 2.3 | 2.4 | 2.3 | 0 |
| 1731430500 | 2.39 | -0.09 | -3.63 | 2.355 | 2.435 | 2.355 | 0 |
| 1731344100 | 2.48 | 0 | 0.20 | 2.475 | 2.52 | 2.45 | 0 |
| 1731084900 | 2.475 | 0 | 0.20 | 2.5 | 2.5099999 | 2.44 | 0 |
| 1730998500 | 2.47 | 0.02 | 0.82 | 2.4049999 | 2.5 | 2.395 | 0 |
| 1730912100 | 2.45 | -0.13 | -4.85 | 2.63 | 2.645 | 2.44 | 0 |
| 1730825700 | 2.575 | 0.04 | 1.38 | 2.5099999 | 2.575 | 2.495 | 0 |
| 1730739300 | 2.54 | -0.01 | -0.39 | 2.505 | 2.565 | 2.485 | 0 |
| 1730480100 | 2.55 | 0.05 | 2.20 | 2.435 | 2.55 | 2.43 | 0 |
| 1730393700 | 2.495 | -0.05 | -1.96 | 2.49 | 2.5099999 | 2.45 | 0 |
| 1730307300 | 2.545 | -0.11 | -3.96 | 2.6 | 2.605 | 2.505 | 0 |
| 1730220900 | 2.65 | -0.04 | -1.49 | 2.665 | 2.715 | 2.63 | 0 |
| 1730134500 | 2.69 | 0.19 | 7.39 | 2.495 | 2.69 | 2.485 | 0 |
| 1729871700 | 2.505 | -0.01 | -0.20 | 2.465 | 2.515 | 2.45 | 0 |
| 1729785300 | 2.5099999 | 0.17 | 7.49 | 2.355 | 2.52 | 2.315 | 0 |
| 1729698900 | 2.335 | -0.03 | -1.27 | 2.355 | 2.395 | 2.32 | 0 |
| 1729612500 | 2.365 | -0.02 | -0.63 | 2.42 | 2.42 | 2.32 | 0 |
| 1729526100 | 2.38 | -0.03 | -1.04 | 2.3849999 | 2.41 | 2.36 | 0 |
| 1729266900 | 2.4049999 | -0.05 | -2.04 | 2.415 | 2.415 | 2.35 | 0 |
| 1729180500 | 2.455 | -0.02 | -0.81 | 2.45 | 2.48 | 2.425 | 0 |
| 1729094100 | 2.475 | -0.03 | -1.20 | 2.445 | 2.5099999 | 2.425 | 0 |
| 1729007700 | 2.505 | 0.05 | 2.24 | 2.44 | 2.525 | 2.43 | 0 |
| 1728921300 | 2.45 | 0.02 | 0.62 | 2.41 | 2.465 | 2.395 | 0 |
| 1728662100 | 2.435 | 0.02 | 0.62 | 2.39 | 2.445 | 2.37 | 0 |
| 1728575700 | 2.42 | 0 | 0.00 | 2.39 | 2.43 | 2.38 | 0 |
| 1728489300 | 2.42 | 0.02 | 0.83 | 2.375 | 2.44 | 2.355 | 0 |
| 1728402900 | 2.4 | 0.01 | 0.42 | 2.36 | 2.4049999 | 2.335 | 0 |
| 1728316500 | 2.39 | 0.04 | 1.70 | 2.35 | 2.41 | 2.32 | 0 |
| 1728057300 | 2.35 | -0.04 | -1.47 | 2.37 | 2.39 | 2.34 | 0 |
| 1727970900 | 2.3849999 | -0.06 | -2.45 | 2.4049999 | 2.48 | 2.3849999 | 0 |
| 1727884500 | 2.445 | -0.04 | -1.61 | 2.445 | 2.485 | 2.425 | 0 |
| 1727798100 | 2.485 | 0 | 0.00 | 2.47 | 2.515 | 2.455 | 0 |
| 1727711700 | 2.485 | -0.03 | -1.00 | 2.465 | 2.5299999 | 2.445 | 0 |
| 1727452500 | 2.5099999 | 0.04 | 1.83 | 2.445 | 2.525 | 2.42 | 0 |
| 1727366100 | 2.465 | 0.01 | 0.61 | 2.485 | 2.485 | 2.4 | 0 |
| 1727279700 | 2.45 | -0.03 | -1.21 | 2.44 | 2.48 | 2.42 | 0 |
| 1727193300 | 2.48 | 0.03 | 1.22 | 2.465 | 2.48 | 2.435 | 0 |
| 1727106900 | 2.45 | 0.04 | 1.45 | 2.4 | 2.48 | 2.39 | 0 |
| 1726847700 | 2.415 | -0.01 | -0.21 | 2.4049999 | 2.46 | 2.4 | 0 |
| 1726761300 | 2.42 | 0.01 | 0.41 | 2.455 | 2.465 | 2.4 | 0 |
| 1726674900 | 2.41 | -0.03 | -1.03 | 2.395 | 2.465 | 2.3849999 | 0 |
| 1726588500 | 2.435 | -0.06 | -2.21 | 2.505 | 2.52 | 2.4049999 | 0 |
| 1726502100 | 2.49 | 0.02 | 0.81 | 2.43 | 2.5299999 | 2.38 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
