Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 1.92 | 0.03 | 1.86 | 1.89 | 1.92 | 1.875 | 0 |
| 1739206500 | 1.885 | 0.02 | 1.07 | 1.87 | 1.885 | 1.865 | 0 |
| 1738947300 | 1.865 | -0.01 | -0.27 | 1.875 | 1.88 | 1.86 | 0 |
| 1738860900 | 1.87 | 0.06 | 3.03 | 1.84 | 1.87 | 1.83 | 0 |
| 1738774500 | 1.815 | -0.02 | -0.82 | 1.82 | 1.825 | 1.805 | 0 |
| 1738688100 | 1.83 | 0.05 | 2.52 | 1.785 | 1.83 | 1.755 | 0 |
| 1738601700 | 1.785 | -0.03 | -1.38 | 1.74 | 1.79 | 1.735 | 0 |
| 1738342500 | 1.81 | 0 | 0.00 | 1.82 | 1.825 | 1.805 | 0 |
| 1738256100 | 1.81 | 0.01 | 0.56 | 1.81 | 1.815 | 1.795 | 0 |
| 1738169700 | 1.8 | 0.02 | 0.84 | 1.795 | 1.805 | 1.785 | 0 |
| 1738083300 | 1.785 | -0.01 | -0.28 | 1.785 | 1.82 | 1.78 | 0 |
| 1737996900 | 1.79 | 0.01 | 0.28 | 1.76 | 1.8 | 1.75 | 0 |
| 1737737700 | 1.785 | 0 | 0.28 | 1.795 | 1.815 | 1.78 | 0 |
| 1737651300 | 1.78 | 0.03 | 1.42 | 1.75 | 1.78 | 1.75 | 0 |
| 1737564900 | 1.755 | -0.02 | -1.13 | 1.78 | 1.79 | 1.755 | 0 |
| 1737478500 | 1.775 | -0.02 | -0.84 | 1.775 | 1.78 | 1.76 | 0 |
| 1737392100 | 1.79 | 0 | 0.00 | 1.785 | 1.805 | 1.78 | 0 |
| 1737132900 | 1.79 | 0.05 | 3.17 | 1.75 | 1.79 | 1.745 | 0 |
| 1737046500 | 1.735 | 0.01 | 0.29 | 1.735 | 1.76 | 1.735 | 0 |
| 1736960100 | 1.73 | 0.05 | 3.28 | 1.685 | 1.73 | 1.68 | 0 |
| 1736873700 | 1.675 | 0.04 | 2.13 | 1.66 | 1.68 | 1.66 | 0 |
| 1736787300 | 1.6399999 | -0.04 | -2.09 | 1.66 | 1.66 | 1.625 | 0 |
| 1736528100 | 1.675 | -0.02 | -1.18 | 1.705 | 1.705 | 1.675 | 0 |
| 1736441700 | 1.695 | 0.03 | 1.50 | 1.67 | 1.7 | 1.65 | 0 |
| 1736355300 | 1.67 | 0.01 | 0.60 | 1.645 | 1.69 | 1.645 | 0 |
| 1736268900 | 1.66 | 0.02 | 1.53 | 1.625 | 1.66 | 1.6 | 0 |
| 1736182500 | 1.635 | 0.06 | 3.81 | 1.59 | 1.635 | 1.58 | 0 |
| 1735923300 | 1.575 | -0.02 | -1.25 | 1.59 | 1.595 | 1.57 | 0 |
| 1735836900 | 1.595 | 0.01 | 0.95 | 1.605 | 1.61 | 1.54 | 0 |
| 1735577700 | 1.58 | 0.01 | 0.32 | 1.57 | 1.6 | 1.56 | 0 |
| 1735318500 | 1.575 | 0.03 | 2.27 | 1.56 | 1.575 | 1.53 | 0 |
| 1734972900 | 1.54 | -0.01 | -0.65 | 1.545 | 1.55 | 1.525 | 0 |
| 1734713700 | 1.55 | -0.01 | -0.32 | 1.54 | 1.55 | 1.5 | 0 |
| 1734627300 | 1.555 | -0.06 | -3.72 | 1.57 | 1.585 | 1.545 | 0 |
| 1734540900 | 1.615 | 0.01 | 0.62 | 1.6 | 1.625 | 1.595 | 0 |
| 1734454500 | 1.605 | -0.05 | -2.73 | 1.635 | 1.635 | 1.6 | 0 |
| 1734368100 | 1.65 | -0.01 | -0.60 | 1.655 | 1.675 | 1.6399999 | 0 |
| 1734108900 | 1.66 | 0 | 0.00 | 1.66 | 1.675 | 1.655 | 0 |
| 1734022500 | 1.66 | 0.01 | 0.91 | 1.65 | 1.665 | 1.65 | 0 |
| 1733936100 | 1.645 | 0.02 | 0.92 | 1.6299999 | 1.65 | 1.625 | 0 |
| 1733849700 | 1.6299999 | -0.01 | -0.31 | 1.625 | 1.635 | 1.615 | 0 |
| 1733763300 | 1.635 | -0.02 | -0.91 | 1.655 | 1.675 | 1.6299999 | 0 |
| 1733504100 | 1.65 | 0.01 | 0.61 | 1.635 | 1.665 | 1.635 | 0 |
| 1733417700 | 1.6399999 | 0.05 | 3.47 | 1.585 | 1.6399999 | 1.585 | 0 |
| 1733331300 | 1.585 | 0.02 | 1.60 | 1.565 | 1.6 | 1.565 | 0 |
| 1733244900 | 1.56 | 0.04 | 2.30 | 1.525 | 1.57 | 1.525 | 0 |
| 1733158500 | 1.525 | 0.01 | 0.66 | 1.495 | 1.535 | 1.489 | 0 |
| 1732899300 | 1.5149999 | 0.01 | 0.66 | 1.495 | 1.52 | 1.491 | 0 |
| 1732812900 | 1.5049999 | 0.01 | 0.74 | 1.5 | 1.52 | 1.496 | 0 |
| 1732726500 | 1.494 | -0.01 | -0.73 | 1.493 | 1.5 | 1.457 | 0 |
| 1732640100 | 1.5049999 | -0.03 | -1.63 | 1.5 | 1.525 | 1.487 | 0 |
| 1732553700 | 1.53 | -0.01 | -0.33 | 1.555 | 1.56 | 1.5149999 | 0 |
| 1732294500 | 1.535 | 0.02 | 1.32 | 1.53 | 1.54 | 1.488 | 0 |
| 1732208100 | 1.5149999 | 0 | 0.00 | 1.53 | 1.53 | 1.476 | 0 |
| 1732121700 | 1.5149999 | 0 | 0.00 | 1.54 | 1.545 | 1.5049999 | 0 |
| 1732035300 | 1.5149999 | -0.05 | -3.19 | 1.565 | 1.57 | 1.472 | 0 |
| 1731948900 | 1.565 | -0.01 | -0.32 | 1.58 | 1.585 | 1.54 | 0 |
| 1731689700 | 1.57 | -0.02 | -0.95 | 1.575 | 1.595 | 1.565 | 0 |
| 1731603300 | 1.585 | 0.07 | 4.28 | 1.5149999 | 1.585 | 1.5149999 | 0 |
| 1731516900 | 1.52 | 0 | 0.00 | 1.499 | 1.54 | 1.499 | 0 |
| 1731430500 | 1.52 | -0.07 | -4.40 | 1.56 | 1.57 | 1.5149999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
