Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 31.38 | 0.37 | 1.19 | 30.79 | 31.46 | 30.11 | 0 |
| 1740675300 | 31.01 | -3.69 | -10.63 | 32.369999 | 32.38 | 30.45 | 0 |
| 1740588900 | 34.7 | 0.38 | 1.11 | 34.55 | 34.88 | 34.38 | 0 |
| 1740502500 | 34.32 | -0.15 | -0.44 | 34.22 | 34.97 | 33.59 | 0 |
| 1740416100 | 34.47 | -0.26 | -0.75 | 34.32 | 34.92 | 34.23 | 0 |
| 1740156900 | 34.73 | -0.05 | -0.14 | 34.7 | 35 | 34.44 | 0 |
| 1740070500 | 34.78 | 0.37 | 1.08 | 34.41 | 34.85 | 34.23 | 0 |
| 1739984100 | 34.41 | -0.34 | -0.98 | 34.54 | 35.1 | 34.07 | 0 |
| 1739897700 | 34.75 | -0.6 | -1.70 | 35.38 | 35.76 | 34.72 | 0 |
| 1739811300 | 35.35 | 0.98 | 2.85 | 34.58 | 35.43 | 34.44 | 0 |
| 1739552100 | 34.37 | 0.46 | 1.36 | 33.04 | 34.76 | 32.909999 | 0 |
| 1739465700 | 33.91 | 1.34 | 4.11 | 32.729999 | 34.08 | 32.68 | 0 |
| 1739379300 | 32.57 | 0.19 | 0.59 | 32.299999 | 33.07 | 32.2 | 0 |
| 1739292900 | 32.38 | 1.42 | 4.59 | 30.95 | 32.47 | 30.91 | 0 |
| 1739206500 | 30.96 | 1.02 | 3.41 | 29.98 | 30.96 | 29.96 | 0 |
| 1738947300 | 29.94 | -1.17 | -3.76 | 31.01 | 31.01 | 29.94 | 0 |
| 1738860900 | 31.11 | 0.36 | 1.17 | 31.09 | 31.54 | 30.84 | 0 |
| 1738774500 | 30.75 | -0.55 | -1.76 | 30.62 | 30.85 | 30.01 | 1203 |
| 1738688100 | 31.3 | 3.26 | 11.63 | 28.45 | 31.71 | 27.4 | 1203 |
| 1738601700 | 28.04 | 0.03 | 0.11 | 27.78 | 28.09 | 27 | 2400 |
| 1738342500 | 28.01 | 0.24 | 0.86 | 27.95 | 28.43 | 27.91 | 2422 |
| 1738256100 | 27.77 | 0.11 | 0.40 | 27.76 | 27.83 | 27.32 | 0 |
| 1738169700 | 27.66 | 0.11 | 0.40 | 27.8 | 28.01 | 27.56 | 0 |
| 1738083300 | 27.55 | 0.19 | 0.69 | 27.65 | 28.31 | 27.39 | 0 |
| 1737996900 | 27.36 | -0.2 | -0.73 | 27.46 | 27.54 | 26.83 | 4864 |
| 1737737700 | 27.56 | 0.02 | 0.07 | 27.63 | 27.92 | 27.46 | 4884 |
| 1737651300 | 27.54 | -1.05 | -3.67 | 28.02 | 28.15 | 27.27 | 2398 |
| 1737564900 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1737478500 | 28.59 | -0.23 | -0.80 | 28.59 | 28.92 | 28.4 | 0 |
| 1737392100 | 28.82 | -0.29 | -1.00 | 28.83 | 29.3 | 28.6 | 0 |
| 1737132900 | 29.11 | 0.55 | 1.93 | 28.56 | 29.26 | 28.53 | 0 |
| 1737046500 | 28.56 | 0.05 | 0.18 | 28.43 | 29.35 | 28.43 | 0 |
| 1736960100 | 28.51 | 0.88 | 3.18 | 27.54 | 28.55 | 27.45 | 2434 |
| 1736873700 | 27.63 | 0.36 | 1.32 | 27.36 | 27.96 | 27.34 | 4912 |
| 1736787300 | 27.27 | -1.24 | -4.35 | 28.4 | 28.4 | 26.82 | 2388 |
| 1736528100 | 28.51 | -0.09 | -0.31 | 28.84 | 29.15 | 28.45 | 0 |
| 1736441700 | 28.6 | 0.16 | 0.56 | 28.49 | 28.77 | 28.32 | 0 |
| 1736355300 | 28.44 | 0.38 | 1.35 | 27.98 | 28.44 | 27.85 | 2408 |
| 1736268900 | 28.06 | 0.33 | 1.19 | 27.46 | 28.21 | 27.41 | 0 |
| 1736182500 | 27.73 | 0.63 | 2.32 | 27.15 | 28.11 | 27.1 | 0 |
| 1735923300 | 27.1 | -0.57 | -2.06 | 27.2 | 27.53 | 26.66 | 0 |
| 1735836900 | 27.67 | -0.06 | -0.22 | 27.63 | 27.67 | 26.9 | 4848 |
| 1735577700 | 27.73 | -0.25 | -0.89 | 28.1 | 28.24 | 27.52 | 2410 |
| 1735318500 | 27.98 | 0.59 | 2.15 | 27.95 | 27.98 | 27.27 | 0 |
| 1734972900 | 27.39 | -0.41 | -1.47 | 27.57 | 27.63 | 27.28 | 4856 |
| 1734713700 | 27.8 | 0.39 | 1.42 | 27.53 | 27.82 | 26.96 | 0 |
| 1734627300 | 27.41 | -0.71 | -2.52 | 27.34 | 28.41 | 27.26 | 0 |
| 1734540900 | 28.12 | 0.14 | 0.50 | 27.86 | 28.29 | 27.74 | 2410 |
| 1734454500 | 27.98 | -0.6 | -2.10 | 28.15 | 28.34 | 27.78 | 0 |
| 1734368100 | 28.58 | -1.17 | -3.93 | 29.79 | 29.86 | 28.58 | 0 |
| 1734108900 | 29.75 | -0.06 | -0.20 | 29.77 | 30.42 | 29.74 | 0 |
| 1734022500 | 29.81 | 0.32 | 1.09 | 29.32 | 29.92 | 29.27 | 0 |
| 1733936100 | 29.49 | 0.36 | 1.24 | 29.2 | 29.52 | 28.98 | 0 |
| 1733849700 | 29.13 | -0.32 | -1.09 | 29.15 | 29.42 | 29.08 | 0 |
| 1733763300 | 29.45 | -0.41 | -1.37 | 29.97 | 30.13 | 29.22 | 0 |
| 1733504100 | 29.86 | 0.89 | 3.07 | 28.72 | 29.9 | 28.61 | 0 |
| 1733417700 | 28.97 | -0.09 | -0.31 | 28.92 | 29.26 | 28.83 | 0 |
| 1733331300 | 29.06 | 0.28 | 0.97 | 29.02 | 29.5 | 28.81 | 0 |
| 1733244900 | 28.78 | 0.48 | 1.70 | 28.27 | 28.95 | 28.23 | 0 |
| 1733158500 | 28.3 | 0.58 | 2.09 | 27.64 | 28.37 | 27.39 | 2428 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
