Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 24.54 | 0.1 | 0.41 | 24.65 | 24.76 | 24.24 | 0 |
| 1737392100 | 24.44 | 0.18 | 0.74 | 24.57 | 24.91 | 24.42 | 0 |
| 1737132900 | 24.26 | 0.35 | 1.46 | 24.11 | 24.76 | 23.92 | 0 |
| 1737046500 | 23.91 | 0.41 | 1.74 | 23.76 | 24.26 | 23.76 | 0 |
| 1736960100 | 23.5 | -0.08 | -0.34 | 23.62 | 23.68 | 23.27 | 0 |
| 1736873700 | 23.58 | 0.48 | 2.08 | 23.27 | 23.67 | 23.03 | 0 |
| 1736787300 | 23.1 | -0.33 | -1.41 | 23.45 | 23.45 | 22.64 | 0 |
| 1736528100 | 23.43 | 0.42 | 1.83 | 23.36 | 23.52 | 23.27 | 0 |
| 1736441700 | 23.01 | 0 | 0.00 | 23.22 | 23.22 | 22.71 | 0 |
| 1736355300 | 23.01 | 1.14 | 5.21 | 22.02 | 23.43 | 21.86 | 7624 |
| 1736268900 | 21.87 | 0.3 | 1.39 | 21.68 | 21.87 | 21.54 | 0 |
| 1736182500 | 21.57 | -0.28 | -1.28 | 21.95 | 22.21 | 20.92 | 0 |
| 1735923300 | 21.85 | 0.13 | 0.60 | 21.8 | 21.87 | 21.5 | 0 |
| 1735836900 | 21.72 | 0.17 | 0.79 | 21.63 | 21.89 | 21.51 | 0 |
| 1735577700 | 21.55 | 0.01 | 0.05 | 21.33 | 21.67 | 21.27 | 0 |
| 1735318500 | 21.54 | 0.1 | 0.47 | 21.4 | 21.83 | 21.37 | 0 |
| 1734972900 | 21.44 | 0.19 | 0.89 | 21.42 | 21.96 | 21.29 | 0 |
| 1734713700 | 21.25 | -0.09 | -0.42 | 21.11 | 21.25 | 20.7 | 0 |
| 1734627300 | 21.34 | -0.17 | -0.79 | 21.08 | 21.59 | 21.08 | 0 |
| 1734540900 | 21.51 | 0.12 | 0.56 | 21.22 | 21.7 | 21.22 | 0 |
| 1734454500 | 21.39 | -0.34 | -1.56 | 21.68 | 21.8 | 21.31 | 0 |
| 1734368100 | 21.73 | 0.28 | 1.31 | 21.37 | 21.95 | 21.37 | 3882 |
| 1734108900 | 21.45 | 0.03 | 0.14 | 21.39 | 21.57 | 21.16 | 0 |
| 1734022500 | 21.42 | 0.16 | 0.75 | 21.36 | 21.79 | 21.33 | 0 |
| 1733936100 | 21.26 | 0.72 | 3.51 | 20.41 | 21.26 | 20.33 | 0 |
| 1733849700 | 20.54 | -0.4 | -1.91 | 20.72 | 20.99 | 20.47 | 0 |
| 1733763300 | 20.94 | -1.21 | -5.46 | 22.22 | 22.33 | 20.93 | 0 |
| 1733504100 | 22.15 | -0.15 | -0.67 | 22.3 | 22.41 | 22.04 | 3754 |
| 1733417700 | 22.3 | 0.31 | 1.41 | 21.89 | 22.31 | 21.86 | 0 |
| 1733331300 | 21.99 | 0.16 | 0.73 | 21.88 | 22.2 | 21.79 | 0 |
| 1733244900 | 21.83 | 0.23 | 1.06 | 21.54 | 21.89 | 21.51 | 3868 |
| 1733158500 | 21.6 | 0.42 | 1.98 | 20.84 | 21.79 | 20.81 | 3926 |
| 1732899300 | 21.18 | -0.01 | -0.05 | 21.13 | 21.25 | 20.9 | 0 |
| 1732812900 | 21.19 | 0.54 | 2.62 | 20.69 | 21.23 | 20.6 | 0 |
| 1732726500 | 20.65 | -0.2 | -0.96 | 20.71 | 20.86 | 20.47 | 0 |
| 1732640100 | 20.85 | 0.24 | 1.16 | 20.55 | 20.93 | 20.32 | 0 |
| 1732553700 | 20.61 | -0.58 | -2.74 | 21.16 | 21.51 | 20.6 | 0 |
| 1732294500 | 21.19 | -0.14 | -0.66 | 21.4 | 21.5 | 20.87 | 0 |
| 1732208100 | 21.33 | 0.62 | 2.99 | 20.74 | 21.5 | 20.53 | 0 |
| 1732121700 | 20.71 | -0.17 | -0.81 | 21.29 | 21.29 | 20.51 | 3964 |
| 1732035300 | 20.88 | 0.47 | 2.30 | 20.68 | 21.02 | 20.24 | 4018 |
| 1731948900 | 20.41 | -0.05 | -0.24 | 20.26 | 20.67 | 20.26 | 4034 |
| 1731689700 | 20.46 | -0.41 | -1.96 | 20.81 | 20.91 | 20.41 | 0 |
| 1731603300 | 20.87 | -0.23 | -1.09 | 21.06 | 21.15 | 20.73 | 7892 |
| 1731516900 | 21.1 | -0.33 | -1.54 | 21.3 | 21.36 | 20.89 | 0 |
| 1731430500 | 21.43 | -0.12 | -0.56 | 21.26 | 22.11 | 21.13 | 0 |
| 1731344100 | 21.55 | 1.08 | 5.28 | 20.88 | 21.69 | 20.76 | 0 |
| 1731084900 | 20.47 | 0.52 | 2.61 | 19.89 | 20.56 | 19.71 | 0 |
| 1730998500 | 19.95 | 0.97 | 5.11 | 19.04 | 20.08 | 18.93 | 0 |
| 1730912100 | 18.98 | 0.72 | 3.94 | 18.05 | 19.23 | 17.95 | 4430 |
| 1730825700 | 18.26 | 0.79 | 4.52 | 17.4 | 18.35 | 17.36 | 0 |
| 1730739300 | 17.47 | -0.59 | -3.27 | 17.99 | 18.03 | 17.44 | 0 |
| 1730480100 | 18.06 | 0.39 | 2.21 | 17.65 | 18.1 | 17.6 | 4550 |
| 1730393700 | 17.67 | -0.28 | -1.56 | 17.69 | 18.12 | 17.57 | 4504 |
| 1730307300 | 17.95 | 0.27 | 1.53 | 17.78 | 18.1 | 17.09 | 0 |
| 1730220900 | 17.68 | -0.1 | -0.56 | 17.66 | 18.01 | 17.59 | 0 |
| 1730134500 | 17.78 | 0.28 | 1.60 | 17.55 | 17.83 | 17.36 | 0 |
| 1729871700 | 17.5 | -0.14 | -0.79 | 17.67 | 17.72 | 17.46 | 0 |
| 1729785300 | 17.64 | -0.04 | -0.23 | 17.6 | 17.83 | 17.49 | 0 |
| 1729698900 | 17.68 | -0.15 | -0.84 | 17.76 | 17.8 | 17.53 | 4520 |
| 1729612500 | 17.83 | 0.25 | 1.42 | 17.55 | 17.83 | 17.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
