Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740675300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740588900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740502500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740416100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740156900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740070500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739984100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739897700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739811300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739552100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739465700 | 94.3 | -1.6 | -1.67 | 94.3 | 94.3 | 94.3 | 255 |
| 1739379300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1739292900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1739206500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738947300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738860900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738774500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738688100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738601700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738342500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738256100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738169700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738083300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737996900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737737700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737651300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737564900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737478500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737392100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737132900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737046500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736960100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736873700 | 95.9 | -0.74 | -0.77 | 96.01 | 96.22 | 95.9 | 5089 |
| 1736787300 | 96.64 | 1.05 | 1.10 | 96.53 | 96.64 | 96.53 | 3393 |
| 1736528100 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1736441700 | 95.59 | 0.02 | 0.02 | 95.59 | 95.59 | 95.59 | 418 |
| 1736355300 | 95.57 | 0.51 | 0.54 | 95.57 | 95.57 | 95.57 | 1463 |
| 1736268900 | 95.06 | -1.26 | -1.31 | 95.01 | 95.06 | 95.01 | 475 |
| 1736182500 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1735923300 | 96.32 | 0.36 | 0.38 | 96.34 | 96.36 | 96.31 | 1251 |
| 1735836900 | 95.96 | 1.64 | 1.74 | 95.63 | 95.96 | 95.6 | 1261 |
| 1735577700 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1735318500 | 94.32 | -0.58 | -0.61 | 94.36 | 94.36 | 94.32 | 150 |
| 1734972900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734713700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734627300 | 94.9 | 0.63 | 0.67 | 95.19 | 95.19 | 94.69 | 3664 |
| 1734540900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734454500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734368100 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734108900 | 94.27 | 0.6 | 0.64 | 94.27 | 94.27 | 94.27 | 56 |
| 1734022500 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1733936100 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1733849700 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1733763300 | 93.67 | 0.09 | 0.10 | 93.73 | 93.77 | 93.67 | 3308 |
| 1733504100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733417700 | 93.58 | 1.05 | 1.13 | 93.74 | 93.75 | 93.56 | 3607 |
| 1733299200 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1733212800 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1733126400 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
