Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 40.73 | 0.3 | 0.74 | 38.65 | 41.03 | 37.97 | 0 |
| 1740675300 | 40.43 | -4.9 | -10.81 | 43.46 | 43.5 | 38.66 | 0 |
| 1740588900 | 45.33 | 3.6 | 8.63 | 44.33 | 45.77 | 42.82 | 0 |
| 1740502500 | 41.73 | 1.81 | 4.53 | 39.73 | 43.09 | 38.89 | 0 |
| 1740416100 | 39.92 | 0.27 | 0.68 | 40.69 | 40.82 | 38 | 0 |
| 1740156900 | 39.65 | 0.93 | 2.40 | 40.01 | 40.24 | 38.88 | 0 |
| 1740070500 | 38.72 | -0.46 | -1.17 | 40.53 | 40.81 | 38.04 | 100 |
| 1739984100 | 39.18 | -1.79 | -4.37 | 41.91 | 43.22 | 39.09 | 0 |
| 1739897700 | 40.97 | 1.63 | 4.14 | 40.8 | 41.17 | 39.86 | 13 |
| 1739811300 | 39.34 | 2.89 | 7.93 | 37.54 | 39.79 | 37.14 | 27 |
| 1739552100 | 36.45 | 0.45 | 1.25 | 36.34 | 37.97 | 36.14 | 0 |
| 1739465700 | 36 | 1.88 | 5.51 | 36.33 | 36.49 | 34.22 | 0 |
| 1739379300 | 34.12 | -0.31 | -0.90 | 35.67 | 35.78 | 34.12 | 0 |
| 1739292900 | 34.43 | 2 | 6.17 | 33.32 | 34.46 | 31.77 | 0 |
| 1739206500 | 32.43 | 1.27 | 4.08 | 31.98 | 32.47 | 31.43 | 0 |
| 1738947300 | 31.16 | -0.42 | -1.33 | 32.119999 | 32.15 | 30.89 | 0 |
| 1738860900 | 31.58 | 3.23 | 11.39 | 30.3 | 31.58 | 29.38 | 0 |
| 1738774500 | 28.35 | -0.85 | -2.91 | 29.32 | 29.37 | 27.89 | 0 |
| 1738688100 | 29.2 | 2.39 | 8.91 | 27.34 | 29.25 | 25.39 | 0 |
| 1738601700 | 26.81 | -1.45 | -5.13 | 25.45 | 27.21 | 25.05 | 0 |
| 1738342500 | 28.26 | -0.01 | -0.04 | 28.99 | 29.28 | 28.03 | 0 |
| 1738256100 | 28.27 | 0.52 | 1.87 | 28.64 | 28.64 | 27.55 | 0 |
| 1738169700 | 27.75 | 0.99 | 3.70 | 27.64 | 28.17 | 26.97 | 0 |
| 1738083300 | 26.76 | -0.57 | -2.09 | 27.33 | 28.64 | 26.76 | 0 |
| 1737996900 | 27.33 | 0.37 | 1.37 | 25.92 | 27.75 | 25.27 | 0 |
| 1737737700 | 26.96 | 0.45 | 1.70 | 27.71 | 28.46 | 26.75 | 0 |
| 1737651300 | 26.51 | 1.1 | 4.33 | 25.46 | 26.57 | 25.12 | 0 |
| 1737564900 | 25.41 | -1.06 | -4.00 | 26.95 | 27.3 | 25.29 | 0 |
| 1737478500 | 26.47 | -0.86 | -3.15 | 26.78 | 26.89 | 25.8 | 0 |
| 1737392100 | 27.33 | 0.03 | 0.11 | 27.51 | 28.04 | 26.71 | 0 |
| 1737132900 | 27.3 | 2.49 | 10.04 | 25.63 | 27.37 | 25.27 | 0 |
| 1737046500 | 24.81 | 0.49 | 2.01 | 25.06 | 25.84 | 24.76 | 0 |
| 1736960100 | 24.32 | 2.33 | 10.60 | 22.48 | 24.41 | 22.17 | 0 |
| 1736873700 | 21.99 | 1.49 | 7.27 | 21.6 | 22.25 | 21.44 | 0 |
| 1736787300 | 20.5 | -1.62 | -7.32 | 21.61 | 21.61 | 19.78 | 0 |
| 1736528100 | 22.12 | -0.86 | -3.74 | 23.26 | 23.38 | 21.94 | 0 |
| 1736441700 | 22.98 | 1.2 | 5.51 | 21.96 | 23.24 | 21.06 | 0 |
| 1736355300 | 21.78 | 0.43 | 2.01 | 21.06 | 22.59 | 20.98 | 0 |
| 1736268900 | 21.35 | 0.89 | 4.35 | 19.89 | 21.35 | 18.86 | 0 |
| 1736182500 | 20.46 | 2.4 | 13.29 | 18.82 | 20.46 | 18.27 | 0 |
| 1735923300 | 18.06 | -0.93 | -4.90 | 18.86 | 18.86 | 17.91 | 0 |
| 1735836900 | 18.99 | 0.63 | 3.43 | 19.42 | 19.43 | 16.91 | 0 |
| 1735577700 | 18.36 | 0.22 | 1.21 | 17.98 | 19.02 | 17.59 | 0 |
| 1735318500 | 18.14 | 1.21 | 7.15 | 17.74 | 18.21 | 16.69 | 0 |
| 1734972900 | 16.93 | -0.23 | -1.34 | 17.22 | 17.35 | 16.3 | 0 |
| 1734713700 | 17.16 | -0.26 | -1.49 | 16.94 | 17.16 | 15.49 | 0 |
| 1734627300 | 17.42 | -2.51 | -12.59 | 18.04 | 18.72 | 17.04 | 0 |
| 1734540900 | 19.93 | 0.51 | 2.63 | 19.62 | 20.26 | 19.11 | 0 |
| 1734454500 | 19.42 | -1.94 | -9.08 | 20.69 | 20.75 | 19.13 | 0 |
| 1734368100 | 21.36 | -0.38 | -1.75 | 21.92 | 22.38 | 21.02 | 0 |
| 1734108900 | 21.74 | -0.12 | -0.55 | 21.92 | 22.36 | 21.61 | 0 |
| 1734022500 | 21.86 | 0.69 | 3.26 | 21.61 | 22.12 | 21.4 | 0 |
| 1733936100 | 21.17 | 0.62 | 3.02 | 20.83 | 21.32 | 20.41 | 0 |
| 1733849700 | 20.55 | -0.26 | -1.25 | 20.28 | 20.82 | 19.97 | 0 |
| 1733763300 | 20.81 | -0.59 | -2.76 | 21.65 | 22.37 | 20.65 | 0 |
| 1733504100 | 21.4 | 0.35 | 1.66 | 20.84 | 22.06 | 20.83 | 0 |
| 1733417700 | 21.05 | 2.26 | 12.03 | 18.74 | 21.05 | 18.72 | 0 |
| 1733331300 | 18.79 | 0.8 | 4.45 | 18.04 | 19.51 | 17.9 | 0 |
| 1733244900 | 17.99 | 1.33 | 7.98 | 16.96 | 18.29 | 16.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
