Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 39.325 | 0 | 0.00 | 39.325 | 39.325 | 39.325 | 0 |
| 1737651300 | 39.325 | -0.16 | -0.41 | 39.325 | 39.325 | 39.325 | 25 |
| 1737564900 | 39.485 | 0.27 | 0.70 | 39.465 | 39.485 | 39.465 | 1288 |
| 1737478500 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1737392100 | 39.21 | 0.09 | 0.22 | 39.195 | 39.26 | 39.195 | 211 |
| 1737132900 | 39.125 | 0.31 | 0.81 | 39.065 | 39.125 | 39.065 | 6739 |
| 1737046500 | 38.81 | 0.59 | 1.56 | 38.81 | 38.81 | 38.81 | 198 |
| 1736960100 | 38.215 | 0.36 | 0.95 | 38.19 | 38.215 | 38.19 | 169 |
| 1736873700 | 37.855 | -0.26 | -0.67 | 37.91 | 37.97 | 37.845 | 20896 |
| 1736787300 | 38.11 | -0.31 | -0.81 | 37.995 | 38.13 | 37.995 | 38152 |
| 1736528100 | 38.42 | -0.28 | -0.72 | 38.42 | 38.42 | 38.42 | 26 |
| 1736441700 | 38.7 | 0.19 | 0.48 | 38.28 | 38.7 | 38.28 | 7653 |
| 1736355300 | 38.515 | -0.18 | -0.45 | 38.78 | 38.78 | 38.49 | 969 |
| 1736268900 | 38.69 | 0.1 | 0.27 | 38.61 | 38.69 | 38.61 | 455 |
| 1736182500 | 38.585 | -0.15 | -0.39 | 38.465 | 38.585 | 38.465 | 219 |
| 1735923300 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1735836900 | 38.735 | 0.55 | 1.43 | 38.385 | 38.735 | 38.335 | 314 |
| 1735577700 | 38.19 | -0.06 | -0.16 | 38.18 | 38.195 | 38.18 | 1310 |
| 1735318500 | 38.25 | 0.34 | 0.88 | 38.045 | 38.25 | 38.045 | 52 |
| 1734972900 | 37.915 | -0.08 | -0.20 | 37.8 | 37.915 | 37.8 | 1668 |
| 1734713700 | 37.99 | -0.12 | -0.31 | 37.755 | 37.99 | 37.755 | 1349 |
| 1734627300 | 38.11 | -0.4 | -1.03 | 38.175 | 38.22 | 38.11 | 832 |
| 1734540900 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1734454500 | 38.505 | -0.22 | -0.56 | 38.51 | 38.51 | 38.5 | 2649 |
| 1734368100 | 38.72 | -0.05 | -0.13 | 38.72 | 38.72 | 38.72 | 9 |
| 1734108900 | 38.77 | -0.45 | -1.15 | 38.77 | 38.77 | 38.77 | 153 |
| 1734022500 | 39.22 | 0.07 | 0.18 | 39.2 | 39.22 | 39.2 | 2558 |
| 1733936100 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1733849700 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1733763300 | 39.15 | 0.2 | 0.51 | 39.15 | 39.15 | 39.15 | 15 |
| 1733504100 | 38.95 | -0.18 | -0.45 | 38.95 | 38.95 | 38.95 | 187 |
| 1733417700 | 39.125 | 0.05 | 0.13 | 39.21 | 39.215 | 39.125 | 1874 |
| 1733331300 | 39.075 | -0.18 | -0.45 | 39.195 | 39.21 | 39.025 | 752 |
| 1733244900 | 39.25 | 0.3 | 0.76 | 39.175 | 39.25 | 39.175 | 221 |
| 1733158500 | 38.955 | 0.32 | 0.83 | 39.005 | 39.005 | 38.955 | 64 |
| 1732899300 | 38.635 | -0.09 | -0.23 | 38.725 | 38.725 | 38.635 | 6713 |
| 1732812900 | 38.725 | 0.15 | 0.39 | 38.735 | 38.735 | 38.69 | 1914 |
| 1732726500 | 38.575 | -0.02 | -0.05 | 38.565 | 38.575 | 38.565 | 321 |
| 1732640100 | 38.595 | -0.07 | -0.18 | 38.595 | 38.595 | 38.595 | 460 |
| 1732553700 | 38.665 | 0.09 | 0.25 | 38.72 | 38.72 | 38.55 | 6148 |
| 1732294500 | 38.57 | 0.6 | 1.58 | 38.57 | 38.57 | 38.57 | 2814 |
| 1732208100 | 37.97 | 0.18 | 0.48 | 37.825 | 37.97 | 37.825 | 267 |
| 1732121700 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1732035300 | 37.79 | 0.28 | 0.76 | 37.795 | 37.795 | 37.79 | 858 |
| 1731948900 | 37.505 | -0.11 | -0.29 | 37.505 | 37.505 | 37.505 | 363 |
| 1731689700 | 37.615 | -0.08 | -0.21 | 37.52 | 37.675 | 37.5 | 1113 |
| 1731603300 | 37.695 | 0.25 | 0.67 | 37.505 | 37.695 | 37.475 | 3683 |
| 1731516900 | 37.445 | -0.22 | -0.57 | 37.48 | 37.48 | 37.445 | 342 |
| 1731430500 | 37.66 | -0.15 | -0.40 | 37.7 | 37.74 | 37.66 | 8381 |
| 1731344100 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1731084900 | 37.81 | -0.32 | -0.84 | 37.72 | 37.81 | 37.675 | 1200 |
| 1730998500 | 38.13 | 0.03 | 0.08 | 38.175 | 38.215 | 38.13 | 1126 |
| 1730912100 | 38.1 | 0.12 | 0.30 | 38.225 | 38.225 | 38.1 | 326 |
| 1730825700 | 37.985 | 0.06 | 0.17 | 37.935 | 37.99 | 37.935 | 2926 |
| 1730739300 | 37.92 | -0.11 | -0.29 | 38.01 | 38.035 | 37.92 | 6071 |
| 1730480100 | 38.03 | 0.44 | 1.16 | 37.555 | 38.03 | 37.555 | 10225 |
| 1730393700 | 37.595 | -0.37 | -0.96 | 37.67 | 37.7 | 37.585 | 6550 |
| 1730307300 | 37.96 | -0.49 | -1.27 | 38.165 | 38.265 | 37.96 | 12375 |
| 1730220900 | 38.45 | -0.25 | -0.65 | 38.75 | 38.79 | 38.45 | 8408 |
| 1730134500 | 38.7 | 0.24 | 0.62 | 38.375 | 38.7 | 38.21 | 49285 |
| 1729871700 | 38.46 | -0.19 | -0.49 | 38.46 | 38.46 | 38.46 | 103 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
