Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732640100 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732553700 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732294500 | 32.77 | 1.05 | 3.31 | 32.77 | 32.77 | 32.77 | 346 |
| 1732208100 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732121700 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732035300 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1731948900 | 31.72 | -0.38 | -1.18 | 31.705 | 31.72 | 31.705 | 1109 |
| 1731689700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1731603300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1731516900 | 32.1 | 0.03 | 0.09 | 32.1 | 32.1 | 32.1 | 239 |
| 1731430500 | 32.07 | 0.21 | 0.64 | 32.064999 | 32.07 | 32.064999 | 692 |
| 1731344100 | 31.865 | 0.56 | 1.77 | 31.865 | 31.865 | 31.865 | 20 |
| 1731084900 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1730998500 | 31.31 | 1.11 | 3.66 | 31.31 | 31.31 | 31.31 | 692 |
| 1730912100 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1730825700 | 30.205 | -0.25 | -0.80 | 30.205 | 30.205 | 30.205 | 170 |
| 1730739300 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730480100 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730393700 | 30.45 | -0.36 | -1.17 | 30.44 | 30.45 | 30.44 | 692 |
| 1730307300 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1730220900 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1730134500 | 30.81 | -0.2 | -0.63 | 30.825 | 30.825 | 30.81 | 831 |
| 1729871700 | 31.005 | -0.19 | -0.61 | 31.005 | 31.005 | 31.005 | 692 |
| 1729785300 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1729698900 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1729612500 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1729526100 | 31.195 | 1 | 3.31 | 31.195 | 31.195 | 31.195 | 64 |
| 1729266900 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1729180500 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1729094100 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1729007700 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728921300 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728662100 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728575700 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728489300 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728402900 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728316500 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728057300 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1727970900 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1727884500 | 30.195 | 0.42 | 1.41 | 30.195 | 30.195 | 30.195 | 65 |
| 1727798100 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1727711700 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1727452500 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1727366100 | 29.775 | 0.05 | 0.19 | 29.795 | 29.8 | 29.76 | 7266 |
| 1727279700 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1727193300 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1727106900 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1726847700 | 29.72 | -0.23 | -0.75 | 29.72 | 29.72 | 29.72 | 533 |
| 1726761300 | 29.945 | -0.17 | -0.56 | 29.9 | 29.945 | 29.895 | 1038 |
| 1726674900 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1726588500 | 30.115 | 0.22 | 0.74 | 30.115 | 30.115 | 30.115 | 8 |
| 1726502100 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1726242900 | 29.895 | 0.31 | 1.05 | 29.875 | 29.895 | 29.875 | 707 |
| 1726156500 | 29.585 | 0 | 0.00 | 29.585 | 29.585 | 29.585 | 0 |
| 1726070100 | 29.585 | 0 | 0.00 | 29.585 | 29.585 | 29.585 | 0 |
| 1725983700 | 29.585 | 0 | 0.00 | 29.585 | 29.585 | 29.585 | 0 |
| 1725897300 | 29.585 | 0 | 0.00 | 29.585 | 29.585 | 29.585 | 0 |
| 1725638100 | 29.585 | -0.36 | -1.20 | 29.575 | 29.585 | 29.575 | 1038 |
| 1725551700 | 29.945 | 0 | 0.00 | 29.945 | 29.945 | 29.945 | 0 |
| 1725465300 | 29.945 | 1.36 | 4.76 | 29.945 | 29.945 | 29.945 | 22 |
| 1725350400 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1725264000 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1725004800 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1724918400 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1724832000 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
