Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741884900 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741798500 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741712100 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741625700 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741366500 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741280100 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741193700 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741107300 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1741020900 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1740761700 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1740675300 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1740588900 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1740502500 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1740416100 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1740156900 | 29.93 | 0.09 | 0.32 | 29.845 | 29.93 | 29.845 | 1086 |
| 1740070500 | 29.835 | 0.14 | 0.45 | 29.75 | 29.835 | 29.725 | 1448 |
| 1739984100 | 29.7 | 0.18 | 0.61 | 29.7 | 29.7 | 29.7 | 170 |
| 1739897700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739811300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739552100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739465700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739379300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739292900 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739206500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1738947300 | 29.52 | 0.13 | 0.43 | 29.52 | 29.52 | 29.52 | 161 |
| 1738860900 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1738774500 | 29.395 | 0.05 | 0.17 | 29.395 | 29.395 | 29.395 | 163 |
| 1738688100 | 29.345 | -0.11 | -0.36 | 29.345 | 29.345 | 29.345 | 214 |
| 1738601700 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1738342500 | 29.45 | 0.1 | 0.34 | 29.45 | 29.45 | 29.45 | 5 |
| 1738256100 | 29.35 | 0.19 | 0.63 | 29.35 | 29.35 | 29.35 | 1 |
| 1738169700 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1738083300 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1737996900 | 29.165 | 0.15 | 0.50 | 29.155 | 29.165 | 29.155 | 724 |
| 1737737700 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1737651300 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1737564900 | 29.02 | -0.01 | -0.02 | 29.02 | 29.02 | 29.02 | 154 |
| 1737478500 | 29.025 | 0 | 0.00 | 29.025 | 29.025 | 29.025 | 0 |
| 1737392100 | 29.025 | 0.67 | 2.38 | 28.925 | 29.075 | 28.925 | 1182 |
| 1737132900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1737046500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736960100 | 28.35 | 0.43 | 1.54 | 28.405 | 28.405 | 28.35 | 2000 |
| 1736873700 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1736787300 | 27.92 | -0.47 | -1.64 | 27.92 | 27.92 | 27.92 | 74 |
| 1736528100 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1736441700 | 28.385 | 0.04 | 0.12 | 28.385 | 28.385 | 28.385 | 53 |
| 1736355300 | 28.35 | -0.19 | -0.65 | 28.34 | 28.35 | 28.34 | 1200 |
| 1736268900 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1736182500 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1735923300 | 28.535 | -0.08 | -0.28 | 28.535 | 28.535 | 28.535 | 53 |
| 1735836900 | 28.615 | -0.17 | -0.59 | 28.74 | 28.74 | 28.615 | 1636 |
| 1735577700 | 28.785 | 0.36 | 1.25 | 28.785 | 28.785 | 28.785 | 74 |
| 1735318500 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1734972900 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1734713700 | 28.43 | -1.08 | -3.64 | 28.43 | 28.43 | 28.43 | 362 |
| 1734627300 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1734540900 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1734454500 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1734368100 | 29.505 | -0.11 | -0.37 | 29.505 | 29.505 | 29.505 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
