Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.8485915493 | 11.36 | 11.73 | 11.15 | 1858898 | 11.42675554 | DE |
| 4 | -0.18 | -1.53191489362 | 11.75 | 12.11 | 11.15 | 2138934 | 11.50451501 | DE |
| 12 | 2.04 | 21.4060860441 | 9.53 | 12.29 | 9.18 | 2148286 | 10.99779518 | DE |
| 26 | 2.505 | 27.6337562052 | 9.065 | 12.29 | 8.51 | 1898959 | 10.20649731 | DE |
| 52 | 6.21 | 115.858208955 | 5.36 | 12.29 | 5.088 | 1974536 | 8.59651838 | DE |
| 156 | 6.641 | 134.733211605 | 4.929 | 12.29 | 3.53 | 2007065 | 6.02040022 | DE |
| 260 | 6.334 | 120.970206264 | 5.236 | 12.29 | 2.49 | 2470955 | 5.08472479 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 11.52 | 0.15 | 1.32 | 11.47 | 11.73 | 11.47 | 2453538 |
| 1732035300 | 11.37 | -0.01 | -0.09 | 11.42 | 11.47 | 11.15 | 1920127 |
| 1731948900 | 11.38 | -0.02 | -0.18 | 11.44 | 11.5 | 11.26 | 1420894 |
| 1731689700 | 11.4 | -0.02 | -0.18 | 11.46 | 11.5 | 11.37 | 1486122 |
| 1731603300 | 11.42 | 0.08 | 0.71 | 11.36 | 11.5 | 11.34 | 2013807 |
| 1731516900 | 11.34 | 0.08 | 0.71 | 11.22 | 11.56 | 11.22 | 1831152 |
| 1731430500 | 11.26 | -0.21 | -1.83 | 11.37 | 11.51 | 11.24 | 2231367 |
| 1731344100 | 11.47 | 0.24 | 2.14 | 11.34 | 11.6 | 11.34 | 2628544 |
| 1731084900 | 11.23 | -0.63 | -5.31 | 11.93 | 12.11 | 11.15 | 4998646 |
| 1730998500 | 11.86 | 0.19 | 1.63 | 11.71 | 12.04 | 11.69 | 3566846 |
| 1730912100 | 11.67 | 0.03 | 0.26 | 11.73 | 12.02 | 11.63 | 2695644 |
| 1730825700 | 11.64 | 0.14 | 1.22 | 11.6 | 11.67 | 11.51 | 1824183 |
| 1730739300 | 11.5 | 0 | 0.00 | 11.5 | 11.54 | 11.4 | 1490681 |
| 1730480100 | 11.5 | 0.09 | 0.79 | 11.45 | 11.56 | 11.4 | 1206331 |
| 1730393700 | 11.41 | -0.25 | -2.14 | 11.5 | 11.52 | 11.34 | 2130642 |
| 1730307300 | 11.66 | -0.01 | -0.09 | 11.65 | 11.72 | 11.58 | 1384858 |
| 1730220900 | 11.67 | -0.05 | -0.43 | 11.73 | 11.84 | 11.62 | 1766284 |
| 1730134500 | 11.72 | 0.18 | 1.56 | 11.59 | 11.73 | 11.52 | 1534587 |
| 1729871700 | 11.54 | -0.14 | -1.20 | 11.65 | 11.74 | 11.47 | 2067743 |
| 1729785300 | 11.68 | -0.03 | -0.26 | 11.75 | 11.84 | 11.64 | 2126683 |
| 1729698900 | 11.71 | 0.05 | 0.43 | 11.61 | 11.8 | 11.61 | 1907059 |
| 1729612500 | 11.66 | -0.48 | -3.95 | 12.1 | 12.11 | 11.59 | 3877161 |
| 1729526100 | 12.14 | -0.04 | -0.33 | 12.19 | 12.29 | 12.11 | 2003003 |
| 1729266900 | 12.18 | 0.06 | 0.50 | 12.06 | 12.18 | 11.98 | 1794542 |
| 1729180500 | 12.12 | 0.05 | 0.41 | 12.07 | 12.15 | 12 | 2849718 |
| 1729094100 | 12.07 | 0.12 | 1.00 | 11.92 | 12.1 | 11.89 | 2715249 |
| 1729007700 | 11.95 | 0.17 | 1.44 | 11.75 | 11.96 | 11.73 | 3818178 |
| 1728921300 | 11.78 | 0.26 | 2.26 | 11.53 | 11.78 | 11.49 | 3210314 |
| 1728662100 | 11.52 | 0.1 | 0.88 | 11.42 | 11.57 | 11.37 | 2538998 |
| 1728575700 | 11.42 | 0.52 | 4.77 | 10.96 | 11.43 | 10.94 | 4587429 |
| 1728489300 | 10.9 | 0.07 | 0.65 | 10.81 | 10.91 | 10.71 | 1830676 |
| 1728402900 | 10.83 | 0.04 | 0.37 | 10.7 | 10.84 | 10.61 | 1669547 |
| 1728316500 | 10.79 | 0.09 | 0.84 | 10.72 | 10.9 | 10.63 | 2327731 |
| 1728057300 | 10.7 | 0.3 | 2.88 | 10.4 | 10.71 | 10.4 | 2112187 |
| 1727970900 | 10.4 | -0.14 | -1.33 | 10.47 | 10.57 | 10.39 | 1641069 |
| 1727884500 | 10.54 | -0.02 | -0.19 | 10.51 | 10.6 | 10.47 | 1292785 |
| 1727798100 | 10.56 | -0.06 | -0.56 | 10.73 | 10.73 | 10.49 | 1989894 |
| 1727711700 | 10.62 | 0.02 | 0.19 | 10.54 | 10.65 | 10.52 | 1782880 |
| 1727452500 | 10.6 | 0 | 0.00 | 10.52 | 10.64 | 10.45 | 1996238 |
| 1727366100 | 10.6 | 0.18 | 1.73 | 10.48 | 10.63 | 10.43 | 2701458 |
| 1727279700 | 10.42 | -0.06 | -0.57 | 10.42 | 10.47 | 10.34 | 1635870 |
| 1727193300 | 10.48 | 0.18 | 1.75 | 10.36 | 10.49 | 10.33 | 2088415 |
| 1727106900 | 10.3 | 0 | 0.00 | 10.3 | 10.39 | 10.19 | 1852777 |
| 1726847700 | 10.3 | 0.03 | 0.29 | 10.23 | 10.44 | 10.23 | 7470899 |
| 1726761300 | 10.27 | 0.04 | 0.39 | 10.3 | 10.33 | 10.13 | 1681202 |
| 1726674900 | 10.23 | 0.1 | 0.99 | 10.16 | 10.24 | 10.13 | 2081884 |
| 1726588500 | 10.13 | 0.02 | 0.20 | 10.1 | 10.18 | 10.03 | 1579555 |
| 1726502100 | 10.11 | 0.6 | 6.31 | 9.55 | 10.11 | 9.4949999 | 3647622 |
| 1726242900 | 9.51 | -0.01 | -0.05 | 9.57 | 9.6199999 | 9.48 | 876848 |
| 1726156500 | 9.515 | 0.1 | 1.06 | 9.475 | 9.55 | 9.375 | 1547001 |
| 1726070100 | 9.4149999 | 0.16 | 1.78 | 9.265 | 9.5 | 9.225 | 1971362 |
| 1725983700 | 9.25 | -0.38 | -3.90 | 9.615 | 9.645 | 9.18 | 2058443 |
| 1725897300 | 9.625 | 0.14 | 1.42 | 9.5399999 | 9.74 | 9.525 | 1331662 |
| 1725638100 | 9.49 | -0.23 | -2.37 | 9.655 | 9.675 | 9.455 | 1786652 |
| 1725551700 | 9.72 | 0.18 | 1.83 | 9.5 | 9.755 | 9.49 | 1369706 |
| 1725465300 | 9.545 | 0.01 | 0.05 | 9.4 | 9.65 | 9.395 | 1058475 |
| 1725378900 | 9.5399999 | -0.1 | -0.99 | 9.66 | 9.675 | 9.5 | 895801 |
| 1725292500 | 9.635 | 0.05 | 0.57 | 9.6 | 9.685 | 9.6 | 712128 |
| 1725033300 | 9.58 | 0.02 | 0.21 | 9.59 | 9.66 | 9.55 | 973053 |
| 1724946900 | 9.56 | 0.05 | 0.53 | 9.53 | 9.59 | 9.5 | 852980 |
| 1724860500 | 9.51 | 0.18 | 1.93 | 9.375 | 9.545 | 9.375 | 1156652 |
| 1724774100 | 9.33 | 0 | 0.00 | 9.34 | 9.38 | 9.31 | 642255 |
| 1724687700 | 9.33 | -0.07 | -0.74 | 9.355 | 9.425 | 9.315 | 556847 |
| 1724428500 | 9.4 | 0.13 | 1.40 | 9.2899999 | 9.4149999 | 9.27 | 856546 |
| 1724342100 | 9.27 | -0.04 | -0.38 | 9.295 | 9.315 | 9.175 | 1113384 |
| 1724255700 | 9.305 | 0.02 | 0.16 | 9.285 | 9.335 | 9.2449999 | 767830 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
