Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.77759472817 | 12.14 | 12.93 | 12 | 1999862 | 12.57001607 | DE |
| 4 | 0.92 | 7.79661016949 | 11.8 | 12.93 | 11.46 | 1885736 | 12.21339493 | DE |
| 12 | 0.99 | 8.43989769821 | 11.73 | 12.93 | 11.11 | 2786131 | 11.72283308 | DE |
| 26 | 2.885 | 29.3340111845 | 9.835 | 12.93 | 8.51 | 2260454 | 11.10966243 | DE |
| 52 | 7.264 | 133.137829912 | 5.456 | 12.93 | 5.456 | 2269880 | 9.52356204 | DE |
| 156 | 7.794 | 158.221680877 | 4.926 | 12.93 | 3.53 | 2055701 | 6.51421622 | DE |
| 260 | 7.808 | 158.957654723 | 4.912 | 12.93 | 2.49 | 2506003 | 5.3312749 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 12.78 | 0.01 | 0.08 | 12.76 | 12.93 | 12.73 | 1382276 |
| 1737132900 | 12.77 | 0.19 | 1.51 | 12.64 | 12.79 | 12.61 | 1815012 |
| 1737046500 | 12.58 | -0.03 | -0.24 | 12.69 | 12.78 | 12.55 | 1790554 |
| 1736960100 | 12.61 | 0.4 | 3.28 | 12.3 | 12.66 | 12.25 | 2832759 |
| 1736873700 | 12.21 | 0.22 | 1.83 | 12.14 | 12.23 | 12 | 2178710 |
| 1736787300 | 11.99 | -0.15 | -1.24 | 12.08 | 12.1 | 11.76 | 2240347 |
| 1736528100 | 12.14 | -0.11 | -0.90 | 12.25 | 12.32 | 12.11 | 2950709 |
| 1736441700 | 12.25 | 0.05 | 0.41 | 12.21 | 12.29 | 12.06 | 1740706 |
| 1736355300 | 12.2 | 0.24 | 2.01 | 11.97 | 12.28 | 11.97 | 2803941 |
| 1736268900 | 11.96 | 0.22 | 1.87 | 11.72 | 11.97 | 11.46 | 2437842 |
| 1736182500 | 11.74 | 0 | 0.00 | 11.78 | 11.78 | 11.58 | 1680581 |
| 1735923300 | 11.74 | -0.14 | -1.18 | 11.91 | 11.91 | 11.71 | 994873 |
| 1735836900 | 11.88 | -0.13 | -1.08 | 12.08 | 12.13 | 11.65 | 1154661 |
| 1735577700 | 12.01 | 0.15 | 1.26 | 11.93 | 12.07 | 11.8 | 1339930 |
| 1735318500 | 11.86 | 0.08 | 0.68 | 11.8 | 11.86 | 11.71 | 943138 |
| 1734972900 | 11.78 | 0.07 | 0.60 | 11.75 | 11.82 | 11.62 | 1181416 |
| 1734713700 | 11.71 | -0.1 | -0.85 | 11.63 | 11.82 | 11.51 | 6286454 |
| 1734627300 | 11.81 | -0.07 | -0.59 | 11.83 | 12.05 | 11.75 | 3082140 |
| 1734540900 | 11.88 | 0.07 | 0.59 | 11.79 | 11.93 | 11.77 | 1416464 |
| 1734454500 | 11.81 | -0.23 | -1.91 | 12.03 | 12.05 | 11.76 | 2278470 |
| 1734368100 | 12.04 | 0.23 | 1.95 | 11.87 | 12.09 | 11.87 | 3051260 |
| 1734108900 | 11.81 | -0.07 | -0.59 | 11.94 | 11.95 | 11.78 | 1604090 |
| 1734022500 | 11.88 | 0.23 | 1.97 | 11.72 | 12.03 | 11.57 | 2496922 |
| 1733936100 | 11.65 | 0.03 | 0.26 | 11.65 | 11.73 | 11.56 | 1173315 |
| 1733849700 | 11.62 | -0.11 | -0.94 | 11.65 | 11.69 | 11.47 | 1865760 |
| 1733763300 | 11.73 | -0.04 | -0.34 | 11.9 | 11.95 | 11.69 | 1425076 |
| 1733504100 | 11.77 | -0.17 | -1.42 | 11.93 | 11.96 | 11.72 | 1473522 |
| 1733417700 | 11.94 | 0.2 | 1.70 | 11.75 | 11.94 | 11.7 | 1609135 |
| 1733331300 | 11.74 | 0.25 | 2.18 | 11.49 | 11.79 | 11.49 | 1966697 |
| 1733244900 | 11.49 | 0.25 | 2.22 | 11.43 | 11.6 | 11.4 | 2109591 |
| 1733158500 | 11.24 | -0.13 | -1.14 | 11.32 | 11.41 | 11.19 | 2707091 |
| 1732899300 | 11.37 | 0.13 | 1.16 | 11.19 | 11.41 | 11.13 | 1716712 |
| 1732812900 | 11.24 | -0.09 | -0.79 | 11.36 | 11.41 | 11.22 | 1186342 |
| 1732726500 | 11.33 | -0.03 | -0.26 | 11.35 | 11.35 | 11.11 | 3048267 |
| 1732640100 | 11.36 | -0.3 | -2.57 | 11.6 | 11.61 | 11.36 | 2027668 |
| 1732553700 | 11.66 | -0.12 | -1.02 | 11.95 | 12.03 | 11.65 | 39963374 |
| 1732294500 | 11.78 | 0.09 | 0.77 | 11.76 | 11.92 | 11.59 | 2081534 |
| 1732208100 | 11.69 | 0.17 | 1.48 | 11.52 | 11.71 | 11.51 | 2150205 |
| 1732121700 | 11.52 | 0.15 | 1.32 | 11.47 | 11.73 | 11.47 | 2453538 |
| 1732035300 | 11.37 | -0.01 | -0.09 | 11.42 | 11.47 | 11.15 | 1920127 |
| 1731948900 | 11.38 | -0.02 | -0.18 | 11.44 | 11.5 | 11.26 | 1420894 |
| 1731689700 | 11.4 | -0.02 | -0.18 | 11.46 | 11.5 | 11.37 | 1486122 |
| 1731603300 | 11.42 | 0.08 | 0.71 | 11.36 | 11.5 | 11.34 | 2013807 |
| 1731516900 | 11.34 | 0.08 | 0.71 | 11.22 | 11.56 | 11.22 | 1831152 |
| 1731430500 | 11.26 | -0.21 | -1.83 | 11.37 | 11.51 | 11.24 | 2231367 |
| 1731344100 | 11.47 | 0.24 | 2.14 | 11.34 | 11.6 | 11.34 | 2628544 |
| 1731084900 | 11.23 | -0.63 | -5.31 | 11.93 | 12.11 | 11.15 | 4998646 |
| 1730998500 | 11.86 | 0.19 | 1.63 | 11.71 | 12.04 | 11.69 | 3566846 |
| 1730912100 | 11.67 | 0.03 | 0.26 | 11.73 | 12.02 | 11.63 | 2695644 |
| 1730825700 | 11.64 | 0.14 | 1.22 | 11.6 | 11.67 | 11.51 | 1824183 |
| 1730739300 | 11.5 | 0 | 0.00 | 11.5 | 11.54 | 11.4 | 1490681 |
| 1730480100 | 11.5 | 0.09 | 0.79 | 11.45 | 11.56 | 11.4 | 1206331 |
| 1730393700 | 11.41 | -0.25 | -2.14 | 11.5 | 11.52 | 11.34 | 2130642 |
| 1730307300 | 11.66 | -0.01 | -0.09 | 11.65 | 11.72 | 11.58 | 1384858 |
| 1730220900 | 11.67 | -0.05 | -0.43 | 11.73 | 11.84 | 11.62 | 1766284 |
| 1730134500 | 11.72 | 0.18 | 1.56 | 11.59 | 11.73 | 11.52 | 1534587 |
| 1729871700 | 11.54 | -0.14 | -1.20 | 11.65 | 11.74 | 11.47 | 2067743 |
| 1729785300 | 11.68 | -0.03 | -0.26 | 11.75 | 11.84 | 11.64 | 2126683 |
| 1729698900 | 11.71 | 0.05 | 0.43 | 11.61 | 11.8 | 11.61 | 1907059 |
| 1729612500 | 11.66 | -0.48 | -3.95 | 12.1 | 12.11 | 11.59 | 3877161 |
| 1729526100 | 12.14 | -0.04 | -0.33 | 12.19 | 12.29 | 12.11 | 2003003 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
