Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1010.11 | 1.86 | 0.18 | 1009.17 | 1010.22 | 1009.09 | 0 |
| 1738169700 | 1008.25 | 2.24 | 0.22 | 1006.86 | 1008.25 | 1006.86 | 0 |
| 1738083300 | 1006.01 | 1.64 | 0.16 | 1006.06 | 1008.13 | 1006.01 | 0 |
| 1737996900 | 1004.37 | 3.07 | 0.31 | 997.93 | 1004.37 | 997.93 | 0 |
| 1737737700 | 1001.3 | 1.82 | 0.18 | 1002.03 | 1002.35 | 1001.3 | 0 |
| 1737651300 | 999.48 | 0.65 | 0.07 | 999.13 | 999.48 | 999.13 | 0 |
| 1737564900 | 998.83 | 3.45 | 0.35 | 998.53 | 1000.25 | 998.53 | 0 |
| 1737478500 | 995.38 | 0.95 | 0.10 | 994.39 | 995.38 | 994.39 | 0 |
| 1737392100 | 994.43 | 1.27 | 0.13 | 993 | 994.43 | 993 | 0 |
| 1737132900 | 993.16 | 2.82 | 0.28 | 992.59 | 993.16 | 992.59 | 0 |
| 1737046500 | 990.34 | 2.15 | 0.22 | 989.92 | 992.49 | 989.3 | 0 |
| 1736960100 | 988.19 | 3.74 | 0.38 | 983.9 | 988.19 | 983.9 | 0 |
| 1736873700 | 984.45 | 0.94 | 0.10 | 986.44 | 986.65 | 984.45 | 0 |
| 1736787300 | 983.51 | -2.55 | -0.26 | 983.72 | 983.72 | 981.42 | 0 |
| 1736528100 | 986.06 | -4.97 | -0.50 | 989.28 | 989.58 | 986.06 | 0 |
| 1736441700 | 991.03 | 2.75 | 0.28 | 988.42 | 991.03 | 988.42 | 0 |
| 1736355300 | 988.28 | 0.99 | 0.10 | 988.42 | 995.27 | 986.06 | 3 |
| 1736268900 | 987.29 | 2.54 | 0.26 | 985.11 | 988.38 | 985.11 | 0 |
| 1736182500 | 984.75 | 3.58 | 0.36 | 982.09 | 984.75 | 982.07 | 0 |
| 1735923300 | 981.17 | -0.68 | -0.07 | 983.3 | 983.3 | 980.15 | 0 |
| 1735836900 | 981.85 | 2.45 | 0.25 | 982.86 | 982.86 | 981.25 | 0 |
| 1735577700 | 979.4 | -0.35 | -0.04 | 980.11 | 981.45 | 979.4 | 0 |
| 1735318500 | 979.75 | 3.84 | 0.39 | 978.31 | 980.75 | 978.31 | 0 |
| 1734972900 | 975.91 | 2.44 | 0.25 | 973.95 | 976.97 | 973.95 | 0 |
| 1734713700 | 973.47 | 0.03 | 0.00 | 972.54 | 973.47 | 967.39 | 0 |
| 1734627300 | 973.44 | -8.32 | -0.85 | 978.36 | 978.36 | 968.58 | 20 |
| 1734540900 | 981.76 | 1.11 | 0.11 | 980.92 | 981.76 | 979.51 | 0 |
| 1734454500 | 980.65 | 1.11 | 0.11 | 977.56 | 980.65 | 977.56 | 0 |
| 1734368100 | 979.54 | 0.23 | 0.02 | 979.61 | 979.61 | 978.54 | 0 |
| 1734108900 | 979.31 | -1.4 | -0.14 | 979.38 | 980.38 | 979.31 | 0 |
| 1734022500 | 980.71 | 1.3 | 0.13 | 979.48 | 984.61 | 979.48 | 11 |
| 1733936100 | 979.41 | 0.99 | 0.10 | 977.03 | 979.41 | 973.44 | 14 |
| 1733849700 | 978.42 | -3.03 | -0.31 | 980.43 | 980.43 | 978.42 | 0 |
| 1733763300 | 981.45 | 0.13 | 0.01 | 982.76 | 982.76 | 980.34 | 0 |
| 1733504100 | 981.32 | 0.11 | 0.01 | 981.18 | 981.32 | 980.15 | 0 |
| 1733417700 | 981.21 | 0.02 | 0.00 | 981.23 | 982.23 | 981.21 | 0 |
| 1733331300 | 981.19 | -0.71 | -0.07 | 982.19 | 982.19 | 981.19 | 0 |
| 1733244900 | 981.9 | 1.06 | 0.11 | 981.94 | 982.94 | 981.9 | 0 |
| 1733158500 | 980.84 | 2.22 | 0.23 | 978.56 | 981.92 | 978.56 | 0 |
| 1732899300 | 978.62 | 2.65 | 0.27 | 976.22 | 978.62 | 975.47 | 0 |
| 1732812900 | 975.97 | 3.19 | 0.33 | 975.28 | 976.29 | 975.25 | 0 |
| 1732726500 | 972.78 | -1.43 | -0.15 | 973.69 | 973.8 | 972.62 | 0 |
| 1732640100 | 974.21 | -10.99 | -1.12 | 973.2 | 975.26 | 973.2 | 0 |
| 1732553700 | 985.2 | -0.43 | -0.04 | 987.37 | 987.37 | 985.2 | 0 |
| 1732294500 | 985.63 | 4.66 | 0.48 | 983.58 | 986.83 | 980.67 | 0 |
| 1732208100 | 980.97 | 2.67 | 0.27 | 978.84 | 984.87 | 975.17 | 23 |
| 1732121700 | 978.3 | -0.01 | -0.00 | 982.19 | 982.23 | 973.41 | 114 |
| 1732035300 | 978.31 | -3.55 | -0.36 | 983.89 | 983.89 | 974.97 | 0 |
| 1731948900 | 981.86 | -1.02 | -0.10 | 981.85 | 981.86 | 979.59 | 0 |
| 1731689700 | 982.88 | -3.56 | -0.36 | 982.87 | 984.89 | 982.87 | 0 |
| 1731603300 | 986.44 | 6.49 | 0.66 | 980.25 | 986.44 | 980.25 | 0 |
| 1731516900 | 979.95 | -0.08 | -0.01 | 980.04 | 981.05 | 977.79 | 0 |
| 1731430500 | 980.03 | -7.3 | -0.74 | 983.44 | 984.43 | 980.03 | 0 |
| 1731344100 | 987.33 | 4.41 | 0.45 | 986.12 | 988.35 | 986.12 | 0 |
| 1731084900 | 982.92 | -4.48 | -0.45 | 986.5 | 986.5 | 980.95 | 0 |
| 1730998500 | 987.4 | 5.21 | 0.53 | 983.15 | 988.47 | 983.15 | 0 |
| 1730912100 | 982.19 | 0.24 | 0.02 | 984.15 | 994.24 | 981.13 | 0 |
| 1730825700 | 981.95 | -1.55 | -0.16 | 981.89 | 983 | 980.86 | 0 |
| 1730739300 | 983.5 | 2.21 | 0.23 | 980 | 983.5 | 978.56 | 0 |
| 1730480100 | 981.29 | 9.01 | 0.93 | 974.98 | 981.29 | 974.98 | 0 |
| 1730393700 | 972.28 | -8.42 | -0.86 | 976.25 | 976.25 | 971.39 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
