Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 979.31 | -1.4 | -0.14 | 979.38 | 980.38 | 979.31 | 0 |
| 1734022500 | 980.71 | 1.3 | 0.13 | 979.48 | 984.61 | 979.48 | 11 |
| 1733936100 | 979.41 | 0.99 | 0.10 | 977.03 | 979.41 | 973.44 | 14 |
| 1733849700 | 978.42 | -3.03 | -0.31 | 980.43 | 980.43 | 978.42 | 0 |
| 1733763300 | 981.45 | 0.13 | 0.01 | 982.76 | 982.76 | 980.34 | 0 |
| 1733504100 | 981.32 | 0.11 | 0.01 | 981.18 | 981.32 | 980.15 | 0 |
| 1733417700 | 981.21 | 0.02 | 0.00 | 981.23 | 982.23 | 981.21 | 0 |
| 1733331300 | 981.19 | -0.71 | -0.07 | 982.19 | 982.19 | 981.19 | 0 |
| 1733244900 | 981.9 | 1.06 | 0.11 | 981.94 | 982.94 | 981.9 | 0 |
| 1733158500 | 980.84 | 2.22 | 0.23 | 978.56 | 981.92 | 978.56 | 0 |
| 1732899300 | 978.62 | 2.65 | 0.27 | 976.22 | 978.62 | 975.47 | 0 |
| 1732812900 | 975.97 | 3.19 | 0.33 | 975.28 | 976.29 | 975.25 | 0 |
| 1732726500 | 972.78 | -1.43 | -0.15 | 973.69 | 973.8 | 972.62 | 0 |
| 1732640100 | 974.21 | -10.99 | -1.12 | 973.2 | 975.26 | 973.2 | 0 |
| 1732553700 | 985.2 | -0.43 | -0.04 | 987.37 | 987.37 | 985.2 | 0 |
| 1732294500 | 985.63 | 4.66 | 0.48 | 983.58 | 986.83 | 980.67 | 0 |
| 1732208100 | 980.97 | 2.67 | 0.27 | 978.84 | 984.87 | 975.17 | 23 |
| 1732121700 | 978.3 | -0.01 | -0.00 | 982.19 | 982.23 | 973.41 | 114 |
| 1732035300 | 978.31 | -3.55 | -0.36 | 983.89 | 983.89 | 974.97 | 0 |
| 1731948900 | 981.86 | -1.02 | -0.10 | 981.85 | 981.86 | 979.59 | 0 |
| 1731689700 | 982.88 | -3.56 | -0.36 | 982.87 | 984.89 | 982.87 | 0 |
| 1731603300 | 986.44 | 6.49 | 0.66 | 980.25 | 986.44 | 980.25 | 0 |
| 1731516900 | 979.95 | -0.08 | -0.01 | 980.04 | 981.05 | 977.79 | 0 |
| 1731430500 | 980.03 | -7.3 | -0.74 | 983.44 | 984.43 | 980.03 | 0 |
| 1731344100 | 987.33 | 4.41 | 0.45 | 986.12 | 988.35 | 986.12 | 0 |
| 1731084900 | 982.92 | -4.48 | -0.45 | 986.5 | 986.5 | 980.95 | 0 |
| 1730998500 | 987.4 | 5.21 | 0.53 | 983.15 | 988.47 | 983.15 | 0 |
| 1730912100 | 982.19 | 0.24 | 0.02 | 984.15 | 994.24 | 981.13 | 0 |
| 1730825700 | 981.95 | -1.55 | -0.16 | 981.89 | 983 | 980.86 | 0 |
| 1730739300 | 983.5 | 2.21 | 0.23 | 980 | 983.5 | 978.56 | 0 |
| 1730480100 | 981.29 | 9.01 | 0.93 | 974.98 | 981.29 | 974.98 | 0 |
| 1730393700 | 972.28 | -8.42 | -0.86 | 976.25 | 976.25 | 971.39 | 0 |
| 1730307300 | 980.7 | -8.04 | -0.81 | 987.52 | 987.52 | 980.58 | 0 |
| 1730220900 | 988.74 | -4.54 | -0.46 | 992.99 | 993.12 | 988.74 | 0 |
| 1730134500 | 993.28 | 2.47 | 0.25 | 993.09 | 993.91 | 989.85 | 0 |
| 1729871700 | 990.81 | 1.01 | 0.10 | 988.47 | 990.81 | 988.47 | 0 |
| 1729785300 | 989.8 | 0.77 | 0.08 | 990.72 | 991.79 | 989.8 | 0 |
| 1729698900 | 989.03 | -0.36 | -0.04 | 989.99 | 991.2 | 987.91 | 0 |
| 1729612500 | 989.39 | -3.42 | -0.34 | 991.49 | 991.49 | 987.31 | 0 |
| 1729526100 | 992.81 | -0.61 | -0.06 | 994.31 | 995.37 | 991.94 | 0 |
| 1729266900 | 993.42 | 1.16 | 0.12 | 992.4 | 994.5 | 992.36 | 0 |
| 1729180500 | 992.26 | 4.31 | 0.44 | 987.17 | 994.64 | 987.17 | 0 |
| 1729094100 | 987.95 | -1.45 | -0.15 | 986.95 | 988.95 | 985.73 | 0 |
| 1729007700 | 989.4 | -2.75 | -0.28 | 993.63 | 993.63 | 988.32 | 0 |
| 1728921300 | 992.15 | 4.15 | 0.42 | 989.13 | 992.15 | 989.13 | 0 |
| 1728662100 | 988 | 2.94 | 0.30 | 984 | 988 | 984 | 0 |
| 1728575700 | 985.06 | 0.24 | 0.02 | 986.48 | 986.5 | 984.07 | 0 |
| 1728489300 | 984.82 | 4.65 | 0.47 | 980.35 | 984.82 | 980.35 | 0 |
| 1728402900 | 980.17 | -1.44 | -0.15 | 977.51 | 981.18 | 975.68 | 0 |
| 1728316500 | 981.61 | 0.82 | 0.08 | 982 | 983.06 | 979.58 | 0 |
| 1728057300 | 980.79 | 0.56 | 0.06 | 980.27 | 981.92 | 979.24 | 0 |
| 1727970900 | 980.23 | -3.53 | -0.36 | 984.92 | 984.92 | 980.23 | 0 |
| 1727884500 | 983.76 | 0.33 | 0.03 | 983.53 | 985.82 | 982.68 | 0 |
| 1727798100 | 983.43 | -3.16 | -0.32 | 987.93 | 988.96 | 982.66 | 0 |
| 1727711700 | 986.59 | -3.12 | -0.32 | 987.63 | 988.73 | 986.58 | 0 |
| 1727452500 | 989.71 | 2.5 | 0.25 | 988.7 | 989.71 | 988.64 | 0 |
| 1727366100 | 987.21 | 2.05 | 0.21 | 989.73 | 989.73 | 987 | 0 |
| 1727279700 | 985.16 | 4.86 | 0.50 | 979.76 | 985.16 | 979.76 | 0 |
| 1727193300 | 980.3 | 2.57 | 0.26 | 981.16 | 981.28 | 979.24 | 0 |
| 1727106900 | 977.73 | 2.48 | 0.25 | 975.35 | 977.73 | 975.35 | 0 |
| 1726847700 | 975.25 | -4.91 | -0.50 | 979.4 | 979.4 | 975.25 | 0 |
| 1726761300 | 980.16 | 6.94 | 0.71 | 978.66 | 981.19 | 977.51 | 0 |
| 1726674900 | 973.22 | -3.59 | -0.37 | 976.21 | 976.21 | 973.18 | 0 |
| 1726588500 | 976.81 | 1.48 | 0.15 | 976.86 | 977.89 | 976.81 | 0 |
| 1726502100 | 975.33 | -0.22 | -0.02 | 973.34 | 975.35 | 973.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
