Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 141.46 | 1.71 | 1.22 | 140.3 | 141.46 | 140.3 | 832 |
| 1735923300 | 139.75 | -0.72 | -0.51 | 139.75 | 139.75 | 139.75 | 36 |
| 1735836900 | 140.47 | 1.78 | 1.28 | 140.41 | 140.47 | 139.53 | 1651 |
| 1735577700 | 138.69 | -0.67 | -0.48 | 139.47 | 139.47 | 137.84 | 1919 |
| 1735318500 | 139.36 | -0.12 | -0.09 | 140.29 | 140.29 | 139.36 | 1374 |
| 1734972900 | 139.47999 | 2.23 | 1.62 | 139.63 | 139.63 | 139.47999 | 854 |
| 1734713700 | 137.25 | -1.29 | -0.93 | 136.77 | 137.27 | 136.46 | 566 |
| 1734627300 | 138.54 | -2.03 | -1.44 | 138.88 | 138.88 | 138.54 | 2184 |
| 1734540900 | 140.57 | 0 | 0.00 | 140.57 | 140.57 | 140.57 | 0 |
| 1734454500 | 140.57 | -0.83 | -0.59 | 141.1 | 141.1 | 140.57 | 4074 |
| 1734368100 | 141.4 | -0.05 | -0.04 | 140.82 | 141.4 | 140.82 | 703 |
| 1734108900 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1734022500 | 141.44999 | 0.1 | 0.07 | 141.34 | 141.59 | 141.33 | 534 |
| 1733936100 | 141.35 | 0.41 | 0.29 | 141.1 | 141.35 | 141.1 | 782 |
| 1733849700 | 140.94 | 0.93 | 0.66 | 140.74 | 140.94 | 140.61 | 181 |
| 1733763300 | 140.01 | -1.07 | -0.76 | 139.81 | 140.01 | 139.81 | 1804 |
| 1733504100 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1733417700 | 141.08 | -0.15 | -0.11 | 141.31 | 141.31 | 141.08 | 187 |
| 1733331300 | 141.22999 | 1.05 | 0.75 | 141.22999 | 141.22999 | 141.22999 | 34 |
| 1733244900 | 140.18 | 0.94 | 0.68 | 140.61 | 140.61 | 140.12 | 389 |
| 1733158500 | 139.24 | 0 | 0.00 | 139.24 | 139.24 | 139.24 | 0 |
| 1732899300 | 139.24 | 0 | 0.00 | 139.24 | 139.24 | 139.24 | 0 |
| 1732812900 | 139.24 | -0.16 | -0.11 | 139.19 | 139.28 | 139.05 | 821 |
| 1732726500 | 139.4 | 0 | 0.00 | 139.4 | 139.4 | 139.4 | 0 |
| 1732640100 | 139.4 | -0.23 | -0.16 | 139.4 | 139.4 | 139.4 | 1418 |
| 1732553700 | 139.63 | 0.2 | 0.14 | 139.74 | 139.74 | 139.63 | 711 |
| 1732294500 | 139.43 | 1.26 | 0.91 | 140.27 | 140.27 | 139.26 | 1432 |
| 1732208100 | 138.16999 | 1.81 | 1.33 | 137.21 | 138.24 | 136.97 | 3545 |
| 1732121700 | 136.36 | 1.59 | 1.18 | 136.91999 | 136.91999 | 136.36 | 2385 |
| 1732035300 | 134.77 | -1.03 | -0.76 | 135.8 | 135.8 | 134.57 | 4402 |
| 1731948900 | 135.8 | -1.61 | -1.17 | 135.81 | 135.81 | 135.6 | 3105 |
| 1731689700 | 137.41 | 0 | 0.00 | 137.41 | 137.41 | 137.41 | 0 |
| 1731603300 | 137.41 | 0 | 0.00 | 137.41 | 137.41 | 137.41 | 0 |
| 1731516900 | 137.41 | -0.01 | -0.01 | 137.19 | 137.41 | 137.19 | 850 |
| 1731430500 | 137.41999 | 0.24 | 0.17 | 137.41999 | 137.41999 | 137.41999 | 1514 |
| 1731344100 | 137.18 | 2.16 | 1.60 | 137.18 | 137.18 | 137.18 | 686 |
| 1731084900 | 135.02 | 7.38 | 5.78 | 134.78 | 135.02 | 134.76 | 243 |
| 1730998500 | 127.64 | 0 | 0.00 | 127.64 | 127.64 | 127.64 | 0 |
| 1730912100 | 127.64 | 0 | 0.00 | 127.64 | 127.64 | 127.64 | 0 |
| 1730825700 | 127.64 | 0.06 | 0.05 | 127.64 | 127.64 | 127.64 | 54 |
| 1730739300 | 127.58 | -0.7 | -0.55 | 128 | 128 | 127.58 | 779 |
| 1730480100 | 128.28 | 0.09 | 0.07 | 128.28 | 128.28 | 128.18 | 883 |
| 1730393700 | 128.19 | -2.55 | -1.95 | 128.9 | 128.9 | 128.19 | 93 |
| 1730307300 | 130.74 | -0.2 | -0.15 | 131 | 131 | 130.74 | 280 |
| 1730220900 | 130.94 | 0 | 0.00 | 130.94 | 130.94 | 130.94 | 0 |
| 1730134500 | 130.94 | -0.03 | -0.02 | 131.18 | 131.18 | 130.83 | 216 |
| 1729871700 | 130.97 | -0.1 | -0.08 | 130.79 | 130.97 | 130.78 | 65 |
| 1729785300 | 131.07 | -0.55 | -0.42 | 130.94999 | 131.07 | 130.94999 | 114 |
| 1729698900 | 131.62 | 0.47 | 0.36 | 131.62 | 131.62 | 131.62 | 114 |
| 1729612500 | 131.15 | 0.13 | 0.10 | 131.15 | 131.15 | 131.15 | 115 |
| 1729526100 | 131.02 | 0 | 0.00 | 131.02 | 131.02 | 131.02 | 0 |
| 1729266900 | 131.02 | 0.97 | 0.75 | 131.02 | 131.02 | 131.02 | 83 |
| 1729180500 | 130.05 | 0 | 0.00 | 130.05 | 130.05 | 130.05 | 0 |
| 1729094100 | 130.05 | 0 | 0.00 | 130.05 | 130.05 | 130.05 | 0 |
| 1729007700 | 130.05 | 0.81 | 0.63 | 130.57 | 130.57 | 130.05 | 38 |
| 1728921300 | 129.24 | 0.9 | 0.70 | 129.24 | 129.24 | 129.24 | 10 |
| 1728662100 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1728575700 | 128.34 | 1.12 | 0.88 | 128.46 | 128.46 | 128.34 | 27 |
| 1728489300 | 127.22 | 0.39 | 0.31 | 127.19 | 127.22 | 127.19 | 209 |
| 1728402900 | 126.83 | 0.22 | 0.17 | 126.83 | 126.83 | 126.83 | 119 |
| 1728316500 | 126.61 | 0.35 | 0.28 | 126.73 | 126.74 | 126.61 | 797 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
