Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 8.819 | -0.05 | -0.53 | 8.855 | 8.855 | 8.819 | 11205 |
| 1732553700 | 8.866 | 0.1 | 1.09 | 8.813 | 8.873 | 8.812 | 98934 |
| 1732294500 | 8.77 | 0.07 | 0.85 | 8.706 | 8.78 | 8.706 | 44320 |
| 1732208100 | 8.696 | 0.13 | 1.53 | 8.619 | 8.699 | 8.606 | 527038 |
| 1732121700 | 8.565 | -0.03 | -0.35 | 8.61 | 8.61 | 8.564 | 66013 |
| 1732035300 | 8.595 | -0.05 | -0.52 | 8.57 | 8.595 | 8.57 | 21814 |
| 1731948900 | 8.64 | 0.02 | 0.21 | 8.594 | 8.64 | 8.593 | 12235 |
| 1731689700 | 8.622 | -0.05 | -0.57 | 8.614 | 8.623 | 8.607 | 35596 |
| 1731603300 | 8.671 | -0.02 | -0.18 | 8.717 | 8.717 | 8.671 | 57258 |
| 1731516900 | 8.687 | -0.04 | -0.48 | 8.683 | 8.7 | 8.668 | 22641 |
| 1731430500 | 8.7289999 | -0.04 | -0.49 | 8.751 | 8.751 | 8.7289999 | 210 |
| 1731344100 | 8.772 | 0.03 | 0.31 | 8.76 | 8.778 | 8.76 | 33042 |
| 1731084900 | 8.7449999 | 0.04 | 0.52 | 8.693 | 8.7449999 | 8.693 | 33758 |
| 1730998500 | 8.7 | 0.02 | 0.25 | 8.734 | 8.734 | 8.7 | 12408 |
| 1730912100 | 8.678 | 0.14 | 1.58 | 8.746 | 8.746 | 8.678 | 11810 |
| 1730825700 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1730739300 | 8.543 | -0.03 | -0.37 | 8.562 | 8.569 | 8.543 | 10996 |
| 1730480100 | 8.575 | 0.01 | 0.11 | 8.533 | 8.579 | 8.531 | 40435 |
| 1730393700 | 8.566 | -0.02 | -0.24 | 8.566 | 8.566 | 8.566 | 333 |
| 1730307300 | 8.587 | -0.07 | -0.84 | 8.596 | 8.596 | 8.587 | 695 |
| 1730220900 | 8.66 | -0.01 | -0.16 | 8.674 | 8.674 | 8.66 | 196 |
| 1730134500 | 8.674 | -0.04 | -0.41 | 8.666 | 8.688 | 8.661 | 2028 |
| 1729871700 | 8.71 | -0.04 | -0.46 | 8.718 | 8.728 | 8.7 | 3083 |
| 1729785300 | 8.75 | 0.04 | 0.47 | 8.75 | 8.75 | 8.744 | 536 |
| 1729698900 | 8.709 | -0.03 | -0.30 | 8.755 | 8.757 | 8.709 | 3794 |
| 1729612500 | 8.735 | -0.09 | -0.99 | 8.767 | 8.771 | 8.711 | 1322 |
| 1729526100 | 8.8219999 | -0.04 | -0.41 | 8.89 | 8.8989999 | 8.8219999 | 4678 |
| 1729266900 | 8.858 | -0 | -0.01 | 8.842 | 8.858 | 8.842 | 1652 |
| 1729180500 | 8.859 | 0 | 0.03 | 8.864 | 8.864 | 8.859 | 646 |
| 1729094100 | 8.856 | -0.04 | -0.40 | 8.856 | 8.856 | 8.856 | 9996 |
| 1729007700 | 8.892 | 0.15 | 1.66 | 8.828 | 8.903 | 8.828 | 7106 |
| 1728921300 | 8.747 | 0 | 0.00 | 8.747 | 8.747 | 8.747 | 3234 |
| 1728662100 | 8.747 | 0.04 | 0.47 | 8.747 | 8.747 | 8.747 | 1006 |
| 1728575700 | 8.706 | 0.05 | 0.62 | 8.691 | 8.706 | 8.691 | 60966 |
| 1728489300 | 8.6519999 | 0 | 0.05 | 8.6489999 | 8.6519999 | 8.6489999 | 8260 |
| 1728402900 | 8.648 | -0.02 | -0.22 | 8.634 | 8.648 | 8.634 | 2776 |
| 1728316500 | 8.667 | -0.01 | -0.16 | 8.678 | 8.678 | 8.667 | 34999 |
| 1728057300 | 8.6809999 | -0.02 | -0.23 | 8.714 | 8.714 | 8.674 | 3734 |
| 1727970900 | 8.701 | -0.07 | -0.76 | 8.75 | 8.75 | 8.684 | 30662 |
| 1727884500 | 8.768 | -0.02 | -0.20 | 8.768 | 8.768 | 8.768 | 1439 |
| 1727798100 | 8.786 | 0.01 | 0.10 | 8.791 | 8.791 | 8.776 | 3736 |
| 1727711700 | 8.7769999 | -0.05 | -0.54 | 8.7769999 | 8.7769999 | 8.7769999 | 6532 |
| 1727452500 | 8.825 | 0.12 | 1.43 | 8.762 | 8.825 | 8.762 | 10246 |
| 1727366100 | 8.701 | -0 | -0.03 | 8.698 | 8.701 | 8.698 | 14261 |
| 1727279700 | 8.704 | -0.05 | -0.54 | 8.726 | 8.75 | 8.704 | 2009 |
| 1727193300 | 8.751 | 0.06 | 0.68 | 8.751 | 8.751 | 8.751 | 456 |
| 1727106900 | 8.692 | 0.01 | 0.06 | 8.686 | 8.692 | 8.686 | 1893 |
| 1726847700 | 8.687 | -0.07 | -0.80 | 8.746 | 8.746 | 8.687 | 5535 |
| 1726761300 | 8.757 | 0.03 | 0.36 | 8.74 | 8.757 | 8.74 | 291 |
| 1726674900 | 8.726 | -0.02 | -0.27 | 8.726 | 8.726 | 8.726 | 2108 |
| 1726588500 | 8.75 | 0.04 | 0.52 | 8.755 | 8.755 | 8.75 | 600 |
| 1726502100 | 8.705 | 0.04 | 0.50 | 8.694 | 8.724 | 8.694 | 37206 |
| 1726242900 | 8.662 | 0.1 | 1.19 | 8.616 | 8.662 | 8.616 | 115 |
| 1726156500 | 8.56 | -0.04 | -0.49 | 8.577 | 8.587 | 8.56 | 40643 |
| 1726070100 | 8.602 | -0.02 | -0.23 | 8.602 | 8.602 | 8.602 | 1384 |
| 1725983700 | 8.622 | 0.03 | 0.33 | 8.607 | 8.622 | 8.602 | 2193 |
| 1725897300 | 8.594 | 0.04 | 0.53 | 8.558 | 8.594 | 8.558 | 944 |
| 1725638100 | 8.549 | -0.05 | -0.56 | 8.562 | 8.623 | 8.549 | 5289 |
| 1725551700 | 8.597 | -0.07 | -0.85 | 8.65 | 8.669 | 8.597 | 7771 |
| 1725465300 | 8.671 | 0.04 | 0.52 | 8.654 | 8.671 | 8.654 | 2140 |
| 1725378900 | 8.626 | -0.02 | -0.28 | 8.659 | 8.659 | 8.626 | 4782 |
| 1725292500 | 8.65 | 0.03 | 0.29 | 8.632 | 8.65 | 8.632 | 338 |
| 1725033300 | 8.625 | 0.01 | 0.16 | 8.625 | 8.625 | 8.625 | 184 |
| 1724946900 | 8.611 | 0.02 | 0.22 | 8.6 | 8.611 | 8.558 | 190841 |
| 1724860500 | 8.592 | 0.03 | 0.30 | 8.577 | 8.607 | 8.577 | 309 |
| 1724774100 | 8.566 | -0 | -0.05 | 8.586 | 8.586 | 8.566 | 2031 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
