Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 72.8 | 0.47 | 0.65 | 72.5 | 72.8 | 72.4 | 11752 |
| 1740588900 | 72.33 | -0.14 | -0.19 | 72.64 | 72.71 | 72.33 | 16934 |
| 1740502500 | 72.47 | -0.07 | -0.10 | 72.53 | 72.59 | 72.12 | 11992 |
| 1740416100 | 72.54 | 0.25 | 0.35 | 72.27 | 72.63 | 72.1 | 8566 |
| 1740156900 | 72.29 | 0.43 | 0.60 | 72.07 | 72.3 | 71.94 | 4162 |
| 1740070500 | 71.86 | -0.13 | -0.18 | 72.01 | 72.08 | 71.74 | 4841 |
| 1739984100 | 71.99 | 0.73 | 1.02 | 71.54 | 71.99 | 71.43 | 66891 |
| 1739897700 | 71.26 | 0.29 | 0.41 | 70.97 | 71.29 | 70.9 | 25729 |
| 1739811300 | 70.97 | -0.1 | -0.14 | 70.83 | 71.02 | 70.8 | 5756 |
| 1739552100 | 71.07 | -0.08 | -0.11 | 71.33 | 71.33 | 71.07 | 8484 |
| 1739465700 | 71.15 | 0 | 0.00 | 70.99 | 71.35 | 70.84 | 3902 |
| 1739379300 | 71.15 | -0.26 | -0.36 | 71.62 | 71.71 | 71.02 | 8953 |
| 1739292900 | 71.41 | -0.17 | -0.24 | 71.48 | 71.55 | 71.33 | 35871 |
| 1739206500 | 71.58 | 0.46 | 0.65 | 71.32 | 71.58 | 71.22 | 11392 |
| 1738947300 | 71.12 | -0.22 | -0.31 | 71.07 | 71.32 | 71 | 13614 |
| 1738860900 | 71.34 | 0.35 | 0.49 | 71.52 | 71.86 | 71.33 | 15242 |
| 1738774500 | 70.99 | -0.23 | -0.32 | 71.15 | 71.27 | 70.75 | 59708 |
| 1738688100 | 71.22 | -0.56 | -0.78 | 71.62 | 71.71 | 71.15 | 8192 |
| 1738601700 | 71.78 | -0.14 | -0.19 | 71.93 | 72.27 | 71.47 | 13819 |
| 1738342500 | 71.92 | 0.24 | 0.33 | 72.03 | 72.17 | 71.85 | 51111 |
| 1738256100 | 71.68 | 0.31 | 0.43 | 71.34 | 71.68 | 71.31 | 13935 |
| 1738169700 | 71.37 | -0.42 | -0.59 | 71.47 | 71.69 | 71.18 | 8568 |
| 1738083300 | 71.79 | 0.83 | 1.17 | 71.93 | 72.31 | 71.65 | 4220 |
| 1737996900 | 70.96 | 0.53 | 0.75 | 70.83 | 71.22 | 70.63 | 12211 |
| 1737737700 | 70.43 | -0.59 | -0.83 | 70.7 | 70.7 | 70.42 | 2258 |
| 1737651300 | 71.02 | -0.68 | -0.95 | 71.05 | 71.08 | 70.76 | 38399 |
| 1737564900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1737478500 | 71.7 | 0.48 | 0.67 | 71.6 | 71.9 | 71.43 | 52484 |
| 1737392100 | 71.22 | -0.71 | -0.99 | 71.78 | 71.78 | 71.19 | 4791 |
| 1737132900 | 71.93 | 0.96 | 1.35 | 71.62 | 71.93 | 71.53 | 19842 |
| 1737046500 | 70.97 | -0.02 | -0.03 | 70.86 | 70.97 | 70.68 | 4663 |
| 1736960100 | 70.99 | 0.96 | 1.37 | 70.31 | 71.02 | 70.31 | 2337 |
| 1736873700 | 70.03 | -0.04 | -0.06 | 70.21 | 70.34 | 70.03 | 6839 |
| 1736787300 | 70.07 | 0.32 | 0.46 | 69.44 | 70.11 | 69.34 | 25420 |
| 1736528100 | 69.75 | -0.41 | -0.58 | 70.21 | 70.25 | 69.6 | 12662 |
| 1736441700 | 70.16 | 0.09 | 0.13 | 70.21 | 70.29 | 70.02 | 11802 |
| 1736355300 | 70.07 | -0.05 | -0.07 | 70.1 | 70.18 | 69.7 | 8662 |
| 1736268900 | 70.12 | -0.1 | -0.14 | 69.4 | 70.26 | 69.33 | 9824 |
| 1736182500 | 70.22 | -0.51 | -0.72 | 70.67 | 70.67 | 70.07 | 50289 |
| 1735923300 | 70.73 | -0.53 | -0.74 | 70.75 | 70.88 | 70.35 | 2832 |
| 1735836900 | 71.26 | 1.11 | 1.58 | 70.78 | 71.32 | 70.7 | 5061 |
| 1735577700 | 70.15 | -0.47 | -0.67 | 70.38 | 70.54 | 69.74 | 3211 |
| 1735318500 | 70.62 | 0.57 | 0.81 | 70.84 | 70.95 | 70.58 | 6356 |
| 1734972900 | 70.05 | -0.13 | -0.19 | 70.55 | 70.6 | 70.05 | 94809 |
| 1734713700 | 70.18 | -0.43 | -0.61 | 70.16 | 70.25 | 69.73 | 87011 |
| 1734627300 | 70.61 | -1.1 | -1.53 | 70.78 | 70.99 | 70.51 | 22676 |
| 1734540900 | 71.71 | -0.18 | -0.25 | 71.87 | 71.88 | 71.62 | 64531 |
| 1734454500 | 71.89 | -0.76 | -1.05 | 72 | 72.14 | 71.85 | 2136 |
| 1734368100 | 72.65 | 0.16 | 0.22 | 72.57 | 72.83 | 72.52 | 3115 |
| 1734108900 | 72.49 | -0.57 | -0.78 | 73.35 | 73.35 | 72.49 | 14814 |
| 1734022500 | 73.06 | -0.36 | -0.49 | 72.85 | 73.08 | 72.85 | 1001 |
| 1733936100 | 73.42 | -0.1 | -0.14 | 73.41 | 73.5 | 73.33 | 1675 |
| 1733849700 | 73.52 | 0.22 | 0.30 | 73.36 | 73.52 | 72.69 | 11031 |
| 1733763300 | 73.3 | -0.14 | -0.19 | 73.27 | 73.5 | 73.08 | 3103 |
| 1733504100 | 73.44 | -0.17 | -0.23 | 73.51 | 73.75 | 73.44 | 1753 |
| 1733417700 | 73.61 | -0.65 | -0.88 | 74.08 | 74.16 | 73.61 | 3167 |
| 1733331300 | 74.26 | -0.4 | -0.54 | 74.46 | 74.66 | 74 | 4369 |
| 1733244900 | 74.66 | -0.56 | -0.74 | 75.29 | 75.29 | 74.66 | 2001 |
| 1733158500 | 75.22 | 0.05 | 0.07 | 75.52 | 75.63 | 75.13 | 2988 |
| 1732899300 | 75.17 | -0.16 | -0.21 | 75.13 | 75.4 | 75.04 | 16527 |
| 1732812900 | 75.33 | 0.11 | 0.15 | 75.21 | 75.33 | 75.18 | 29063 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
