Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.719 | -0.041 | -5.39 | 0.752 | 0.753 | 0.716 | 0 |
| 1738947300 | 0.76 | 0.04 | 5.56 | 0.729 | 0.763 | 0.725 | 0 |
| 1738860900 | 0.72 | -0.11 | -13.25 | 0.794 | 0.801 | 0.72 | 0 |
| 1738774500 | 0.83 | 0.005 | 0.61 | 0.853 | 0.858 | 0.826 | 0 |
| 1738688100 | 0.825 | -0.057 | -6.46 | 0.892 | 0.911 | 0.824 | 0 |
| 1738601700 | 0.882 | 0.0660001 | 8.09 | 0.991 | 0.991 | 0.874 | 0 |
| 1738342500 | 0.8159999 | 0.0089999 | 1.12 | 0.808 | 0.8169999 | 0.776 | 0 |
| 1738256100 | 0.807 | -0.065 | -7.45 | 0.857 | 0.859 | 0.807 | 0 |
| 1738169700 | 0.872 | -0.031 | -3.43 | 0.861 | 0.877 | 0.854 | 0 |
| 1738083300 | 0.903 | -0.019 | -2.06 | 0.93 | 0.93 | 0.883 | 0 |
| 1737996900 | 0.922 | 0.034 | 3.83 | 0.963 | 0.985 | 0.907 | 1450 |
| 1737737700 | 0.888 | -0.001 | -0.11 | 0.862 | 0.895 | 0.837 | 0 |
| 1737651300 | 0.889 | -0.017 | -1.88 | 0.913 | 0.925 | 0.889 | 0 |
| 1737564900 | 0.906 | -0.042 | -4.43 | 0.946 | 0.95 | 0.873 | 0 |
| 1737478500 | 0.948 | 0.001 | 0.11 | 0.976 | 0.979 | 0.945 | 0 |
| 1737392100 | 0.947 | -0.026 | -2.67 | 0.981 | 0.981 | 0.929 | 0 |
| 1737132900 | 0.973 | -0.075 | -7.16 | 1.039 | 1.039 | 0.963 | 0 |
| 1737046500 | 1.048 | -0.08 | -6.93 | 1.119 | 1.119 | 1.033 | 0 |
| 1736960100 | 1.1259999 | -0.12 | -9.34 | 1.234 | 1.246 | 1.117 | 0 |
| 1736873700 | 1.242 | -0.05 | -3.57 | 1.239 | 1.25 | 1.187 | 0 |
| 1736787300 | 1.288 | 0.04 | 3.54 | 1.285 | 1.354 | 1.277 | 0 |
| 1736528100 | 1.244 | 0.06 | 4.98 | 1.177 | 1.2569999 | 1.159 | 0 |
| 1736441700 | 1.185 | -0.03 | -2.15 | 1.226 | 1.2609999 | 1.179 | 0 |
| 1736355300 | 1.211 | 0.03 | 2.71 | 1.21 | 1.252 | 1.143 | 1400 |
| 1736268900 | 1.179 | -0.06 | -4.84 | 1.274 | 1.274 | 1.151 | 0 |
| 1736182500 | 1.239 | -0.24 | -16.06 | 1.426 | 1.443 | 1.233 | 0 |
| 1735923300 | 1.476 | 0.09 | 6.72 | 1.401 | 1.485 | 1.3879999 | 0 |
| 1735836900 | 1.383 | -0.13 | -8.41 | 1.428 | 1.53 | 1.383 | 0 |
| 1735577700 | 1.51 | 0.06 | 4.14 | 1.474 | 1.53 | 1.421 | 0 |
| 1735318500 | 1.45 | -0.08 | -4.92 | 1.5049999 | 1.53 | 1.439 | 0 |
| 1734972900 | 1.525 | 0.05 | 3.18 | 1.5049999 | 1.55 | 1.5 | 0 |
| 1734713700 | 1.478 | 0.02 | 1.65 | 1.52 | 1.62 | 1.478 | 0 |
| 1734627300 | 1.454 | 0.15 | 11.76 | 1.45 | 1.476 | 1.401 | 0 |
| 1734540900 | 1.301 | -0.04 | -3.13 | 1.341 | 1.345 | 1.282 | 0 |
| 1734454500 | 1.343 | 0.02 | 1.21 | 1.357 | 1.366 | 1.294 | 0 |
| 1734368100 | 1.327 | 0.02 | 1.76 | 1.315 | 1.34 | 1.305 | 0 |
| 1734108900 | 1.304 | 0.01 | 0.85 | 1.302 | 1.314 | 1.245 | 0 |
| 1734022500 | 1.293 | -0.01 | -0.54 | 1.294 | 1.311 | 1.277 | 0 |
| 1733936100 | 1.3 | -0.02 | -1.22 | 1.316 | 1.341 | 1.291 | 0 |
| 1733849700 | 1.316 | 0.07 | 5.20 | 1.289 | 1.318 | 1.2689999 | 0 |
| 1733763300 | 1.2509999 | -0.02 | -1.81 | 1.286 | 1.293 | 1.228 | 0 |
| 1733504100 | 1.274 | -0.04 | -2.82 | 1.339 | 1.339 | 1.256 | 1270 |
| 1733417700 | 1.311 | -0.07 | -5.34 | 1.404 | 1.404 | 1.311 | 0 |
| 1733331300 | 1.385 | -0.07 | -5.01 | 1.47 | 1.478 | 1.359 | 0 |
| 1733244900 | 1.458 | -0.1 | -6.24 | 1.525 | 1.53 | 1.412 | 0 |
| 1733158500 | 1.555 | -0.08 | -4.89 | 1.735 | 1.755 | 1.53 | 0 |
| 1732899300 | 1.635 | -0.12 | -6.84 | 1.785 | 1.805 | 1.62 | 0 |
| 1732812900 | 1.755 | -0.07 | -3.57 | 1.745 | 1.775 | 1.695 | 0 |
| 1732726500 | 1.82 | 0.08 | 4.60 | 1.775 | 1.89 | 1.74 | 0 |
| 1732640100 | 1.74 | 0.09 | 5.45 | 1.75 | 1.78 | 1.675 | 0 |
| 1732553700 | 1.65 | -0.05 | -2.65 | 1.59 | 1.68 | 1.59 | 0 |
| 1732294500 | 1.695 | -0.08 | -4.24 | 1.75 | 1.85 | 1.665 | 0 |
| 1732208100 | 1.77 | -0.06 | -3.28 | 1.77 | 1.945 | 1.77 | 0 |
| 1732121700 | 1.83 | 0.05 | 2.52 | 1.705 | 1.86 | 1.685 | 0 |
| 1732035300 | 1.785 | 0.09 | 5.31 | 1.715 | 1.93 | 1.715 | 0 |
| 1731948900 | 1.695 | 0.01 | 0.59 | 1.67 | 1.76 | 1.655 | 0 |
| 1731689700 | 1.685 | 0.08 | 4.66 | 1.68 | 1.705 | 1.605 | 0 |
| 1731603300 | 1.61 | -0.27 | -14.13 | 1.87 | 1.87 | 1.6 | 0 |
| 1731516900 | 1.875 | 0.04 | 2.46 | 1.895 | 1.955 | 1.795 | 0 |
| 1731430500 | 1.83 | 0.25 | 15.46 | 1.7 | 1.845 | 1.655 | 3100 |
| 1731344100 | 1.585 | -0.14 | -7.85 | 1.665 | 1.665 | 1.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
