Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.4349999 | -0.02 | -0.42 | 5.4349999 | 5.4349999 | 5.433 | 7728 |
| 1739897700 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739811300 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739552100 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739465700 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739379300 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739292900 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1739206500 | 5.458 | 0.03 | 0.52 | 5.458 | 5.458 | 5.458 | 20 |
| 1738947300 | 5.43 | -0.01 | -0.17 | 5.442 | 5.454 | 5.43 | 3108 |
| 1738860900 | 5.439 | 0.09 | 1.64 | 5.44 | 5.44 | 5.439 | 8260 |
| 1738774500 | 5.351 | -0.1 | -1.89 | 5.342 | 5.351 | 5.342 | 763 |
| 1738688100 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1738601700 | 5.454 | 0 | 0.00 | 5.454 | 5.454 | 5.454 | 0 |
| 1738342500 | 5.454 | 0.04 | 0.76 | 5.446 | 5.454 | 5.441 | 9450 |
| 1738256100 | 5.413 | -0.01 | -0.09 | 5.392 | 5.413 | 5.392 | 2523 |
| 1738169700 | 5.418 | 0.05 | 0.86 | 5.42 | 5.42 | 5.418 | 15943 |
| 1738083300 | 5.372 | -0.03 | -0.48 | 5.378 | 5.378 | 5.372 | 4536 |
| 1737996900 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1737737700 | 5.398 | -0 | -0.07 | 5.4189999 | 5.4189999 | 5.398 | 4185 |
| 1737651300 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1737564900 | 5.402 | 0.08 | 1.41 | 5.402 | 5.402 | 5.402 | 100 |
| 1737478500 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1737392100 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1737132900 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1737046500 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1736960100 | 5.327 | 0.06 | 1.12 | 5.327 | 5.327 | 5.327 | 748 |
| 1736873700 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1736787300 | 5.268 | -0.01 | -0.19 | 5.268 | 5.268 | 5.268 | 5 |
| 1736528100 | 5.2779999 | -0.09 | -1.73 | 5.317 | 5.317 | 5.2779999 | 105 |
| 1736441700 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1736355300 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1736268900 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1736182500 | 5.371 | 0.08 | 1.59 | 5.371 | 5.371 | 5.371 | 1000 |
| 1735923300 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
| 1735836900 | 5.287 | 0.05 | 0.88 | 5.28 | 5.287 | 5.28 | 13 |
| 1735577700 | 5.241 | -0.02 | -0.46 | 5.246 | 5.246 | 5.241 | 35 |
| 1735318500 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1734972900 | 5.265 | 0.07 | 1.31 | 5.283 | 5.283 | 5.265 | 14007 |
| 1734713700 | 5.197 | -0.06 | -1.05 | 5.197 | 5.197 | 5.197 | 400 |
| 1734627300 | 5.252 | -0.1 | -1.91 | 5.276 | 5.283 | 5.251 | 21125 |
| 1734540900 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1734454500 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1734368100 | 5.354 | 0.05 | 0.94 | 5.358 | 5.358 | 5.354 | 7729 |
| 1734108900 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1734022500 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733936100 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733849700 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733763300 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733504100 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733417700 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733331300 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733244900 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1733158500 | 5.304 | 0.01 | 0.26 | 5.317 | 5.317 | 5.304 | 303 |
| 1732899300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732812900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732726500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732640100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732553700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732294500 | 5.29 | 0.11 | 2.14 | 5.29 | 5.29 | 5.29 | 10 |
| 1732208100 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1732121700 | 5.179 | -0.04 | -0.73 | 5.205 | 5.205 | 5.179 | 2548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
