Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 88.13 | 0.03 | 0.03 | 88.13 | 88.13 | 88.13 | 24 |
| 1739552100 | 88.1 | -0.19 | -0.22 | 88.1 | 88.1 | 87.97 | 1533 |
| 1739465700 | 88.29 | -0.02 | -0.02 | 88.01 | 88.29 | 88.01 | 16 |
| 1739379300 | 88.31 | -1.09 | -1.22 | 88.31 | 88.31 | 88.31 | 36 |
| 1739292900 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1739206500 | 89.4 | 0.66 | 0.74 | 89.1 | 89.4 | 89.1 | 115 |
| 1738947300 | 88.74 | -0.56 | -0.63 | 88.74 | 88.74 | 88.74 | 60 |
| 1738860900 | 89.3 | 0.65 | 0.73 | 89.3 | 89.3 | 89.28 | 312 |
| 1738774500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1738688100 | 88.65 | -0.46 | -0.52 | 88.62 | 88.82 | 88.62 | 1180 |
| 1738601700 | 89.11 | 0.41 | 0.46 | 90.2 | 90.2 | 89.11 | 267 |
| 1738342500 | 88.7 | 0.05 | 0.06 | 88.67 | 88.7 | 88.67 | 50 |
| 1738256100 | 88.65 | 0.07 | 0.08 | 88.84 | 88.84 | 88.65 | 29 |
| 1738169700 | 88.58 | 0.52 | 0.59 | 88.58 | 88.58 | 88.58 | 5 |
| 1738083300 | 88.06 | 0.61 | 0.70 | 88.06 | 88.06 | 88.06 | 4508 |
| 1737996900 | 87.45 | 0.27 | 0.31 | 87.37 | 87.45 | 87.37 | 814 |
| 1737737700 | 87.18 | -0.63 | -0.72 | 87.18 | 87.18 | 87.18 | 400 |
| 1737651300 | 87.81 | -0.38 | -0.43 | 87.67 | 87.9 | 87.66 | 1069 |
| 1737564900 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1737478500 | 88.19 | 0.52 | 0.59 | 88.2 | 88.2 | 88.19 | 109 |
| 1737392100 | 87.67 | -1.25 | -1.41 | 88.56 | 88.56 | 87.67 | 187 |
| 1737132900 | 88.92 | 0.42 | 0.47 | 88.78 | 88.93 | 88.77 | 1813 |
| 1737046500 | 88.5 | 0.54 | 0.61 | 88.5 | 88.5 | 88.5 | 54 |
| 1736960100 | 87.96 | 0.1 | 0.11 | 87.76 | 87.96 | 87.76 | 70 |
| 1736873700 | 87.86 | -0.55 | -0.62 | 88.01 | 88.01 | 87.86 | 32 |
| 1736787300 | 88.41 | 0.3 | 0.34 | 88.59 | 88.59 | 88.27 | 27 |
| 1736528100 | 88.11 | 0.19 | 0.22 | 87.91 | 88.11 | 87.89 | 375 |
| 1736441700 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1736355300 | 87.92 | 0.57 | 0.65 | 87.91 | 87.97 | 87.91 | 179 |
| 1736268900 | 87.35 | -0.45 | -0.51 | 87.35 | 87.35 | 87.35 | 354 |
| 1736182500 | 87.8 | -1.3 | -1.46 | 87.53 | 87.8 | 87.53 | 72 |
| 1735923300 | 89.1 | 0.6 | 0.68 | 89.1 | 89.1 | 89.1 | 47 |
| 1735836900 | 88.5 | 1.1 | 1.26 | 88.5 | 88.5 | 88.5 | 97 |
| 1735577700 | 87.4 | -0.1 | -0.11 | 87.73 | 87.73 | 87.4 | 6 |
| 1735318500 | 87.5 | -0.26 | -0.30 | 87.33 | 87.59 | 87.33 | 1476 |
| 1734972900 | 87.76 | -0.45 | -0.51 | 87.76 | 87.76 | 87.76 | 25 |
| 1734713700 | 88.21 | 0.45 | 0.51 | 88.21 | 88.21 | 88.21 | 229 |
| 1734627300 | 87.76 | -0.24 | -0.27 | 88.32 | 88.32 | 87.76 | 62 |
| 1734540900 | 88 | 0.08 | 0.09 | 88.29 | 88.29 | 87.85 | 612 |
| 1734454500 | 87.92 | -0.19 | -0.22 | 87.81 | 88.01 | 87.81 | 1727 |
| 1734368100 | 88.11 | -0.5 | -0.56 | 88.22 | 88.22 | 87.86 | 83 |
| 1734108900 | 88.61 | 0.06 | 0.07 | 88.39 | 88.61 | 88.39 | 230 |
| 1734022500 | 88.55 | -0.43 | -0.48 | 88.79 | 88.79 | 88.45 | 1641 |
| 1733936100 | 88.98 | 0.13 | 0.15 | 88.75 | 88.98 | 88.75 | 86 |
| 1733849700 | 88.85 | -2 | -2.20 | 88.85 | 88.85 | 88.85 | 54 |
| 1733763300 | 90.85 | 0.41 | 0.45 | 90.85 | 90.85 | 90.85 | 24 |
| 1733504100 | 90.44 | -0.66 | -0.72 | 90.62 | 90.63 | 90.44 | 457 |
| 1733417700 | 91.1 | 0.19 | 0.21 | 91.1 | 91.1 | 91.1 | 21 |
| 1733331300 | 90.91 | 0.22 | 0.24 | 90.94 | 90.94 | 90.91 | 6807 |
| 1733244900 | 90.69 | -0.24 | -0.26 | 90.7 | 90.7 | 90.69 | 2 |
| 1733158500 | 90.93 | 0.4 | 0.44 | 90.93 | 90.93 | 90.93 | 28 |
| 1732899300 | 90.53 | 0.22 | 0.24 | 90.44 | 90.6 | 90.44 | 1427 |
| 1732812900 | 90.31 | 0.14 | 0.16 | 90.37 | 90.47 | 90.31 | 671 |
| 1732726500 | 90.17 | -0.49 | -0.54 | 90.4 | 90.4 | 90.17 | 166 |
| 1732640100 | 90.66 | 0.46 | 0.51 | 90.92 | 90.92 | 90.43 | 152 |
| 1732553700 | 90.2 | -0.35 | -0.39 | 90.2 | 90.2 | 90.2 | 8 |
| 1732294500 | 90.55 | 1.08 | 1.21 | 90.69 | 90.69 | 90.55 | 560 |
| 1732208100 | 89.47 | 0.29 | 0.33 | 89.47 | 89.47 | 89.47 | 1 |
| 1732121700 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1732035300 | 89.18 | 0.14 | 0.16 | 89.29 | 89.29 | 89.18 | 10280 |
| 1731948900 | 89.04 | 0.01 | 0.01 | 89 | 89.04 | 88.99 | 27 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
