Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1736182500 | 73.2 | -0.19 | -0.26 | 73.03 | 73.2 | 73.03 | 23 |
| 1735923300 | 73.39 | -0.16 | -0.22 | 73.41 | 73.41 | 73.39 | 301 |
| 1735836900 | 73.55 | 0.22 | 0.30 | 73.57 | 73.57 | 73.55 | 19 |
| 1735577700 | 73.33 | -0.09 | -0.12 | 73.33 | 73.33 | 73.33 | 4 |
| 1735318500 | 73.42 | 0.12 | 0.16 | 73.22 | 73.42 | 73.22 | 1917 |
| 1734972900 | 73.3 | 0.41 | 0.56 | 73.27 | 73.3 | 73.27 | 196 |
| 1734713700 | 72.89 | -0.75 | -1.02 | 72.9 | 72.9 | 72.89 | 100 |
| 1734627300 | 73.64 | -0.43 | -0.58 | 73.57 | 73.64 | 73.57 | 25 |
| 1734540900 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1734454500 | 74.07 | -0.19 | -0.26 | 74.23 | 74.23 | 74.07 | 71 |
| 1734368100 | 74.26 | -0.14 | -0.19 | 74.17 | 74.26 | 74.15 | 320 |
| 1734108900 | 74.4 | -0.39 | -0.52 | 74.6 | 74.6 | 74.4 | 725 |
| 1734022500 | 74.79 | -0.2 | -0.27 | 74.79 | 74.79 | 74.79 | 50 |
| 1733936100 | 74.99 | -0.08 | -0.11 | 74.99 | 74.99 | 74.99 | 2 |
| 1733849700 | 75.07 | -1.94 | -2.52 | 75.14 | 75.14 | 75.07 | 1013 |
| 1733763300 | 77.01 | -0.03 | -0.04 | 77.05 | 77.05 | 77.01 | 2003 |
| 1733504100 | 77.04 | -0.05 | -0.06 | 77.04 | 77.04 | 77.04 | 16 |
| 1733417700 | 77.09 | 0.31 | 0.40 | 76.89 | 77.09 | 76.89 | 51 |
| 1733331300 | 76.78 | 0 | 0.00 | 76.79 | 76.8 | 76.78 | 780 |
| 1733244900 | 76.78 | -0.07 | -0.09 | 76.74 | 76.78 | 76.74 | 103 |
| 1733158500 | 76.85 | 0.04 | 0.05 | 76.85 | 76.85 | 76.85 | 22 |
| 1732899300 | 76.81 | 0.25 | 0.33 | 76.81 | 76.81 | 76.81 | 2 |
| 1732812900 | 76.56 | 0.05 | 0.07 | 76.56 | 76.56 | 76.56 | 2 |
| 1732726500 | 76.51 | 0.12 | 0.16 | 76.34 | 76.51 | 76.34 | 677 |
| 1732640100 | 76.39 | 0.13 | 0.17 | 76.39 | 76.39 | 76.39 | 5 |
| 1732553700 | 76.26 | 0.5 | 0.66 | 76.26 | 76.26 | 76.26 | 457 |
| 1732294500 | 75.76 | 0.05 | 0.07 | 75.61 | 75.76 | 75.61 | 74 |
| 1732208100 | 75.71 | 0.08 | 0.11 | 75.65 | 75.71 | 75.65 | 95 |
| 1732121700 | 75.63 | -0.14 | -0.18 | 75.63 | 75.63 | 75.63 | 60 |
| 1732035300 | 75.77 | 0.4 | 0.53 | 75.72 | 75.77 | 75.72 | 61 |
| 1731948900 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
| 1731689700 | 75.37 | -0.23 | -0.30 | 75.69 | 75.7 | 75.37 | 787 |
| 1731603300 | 75.6 | -0.31 | -0.41 | 75.6 | 75.61 | 75.6 | 568 |
| 1731516900 | 75.91 | -0.48 | -0.63 | 75.81 | 75.91 | 75.81 | 25 |
| 1731430500 | 76.39 | 0 | 0.00 | 76.39 | 76.39 | 76.39 | 0 |
| 1731344100 | 76.39 | 0.09 | 0.12 | 76.26 | 76.39 | 76.26 | 14 |
| 1731084900 | 76.3 | 0.59 | 0.78 | 76.4 | 76.4 | 76.3 | 100 |
| 1730998500 | 75.71 | 0.31 | 0.41 | 75.71 | 75.71 | 75.71 | 10 |
| 1730912100 | 75.4 | -0.73 | -0.96 | 75.63 | 75.63 | 75.4 | 182 |
| 1730825700 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1730739300 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1730480100 | 76.13 | 0.13 | 0.17 | 75.94 | 76.13 | 75.94 | 82 |
| 1730393700 | 76 | -0.19 | -0.25 | 75.89 | 76 | 75.77 | 1205 |
| 1730307300 | 76.19 | 0.44 | 0.58 | 76.36 | 76.39 | 76.15 | 227 |
| 1730220900 | 75.75 | -0.29 | -0.38 | 75.79 | 75.79 | 75.75 | 85 |
| 1730134500 | 76.04 | -0.27 | -0.35 | 76.15 | 76.15 | 76.02 | 775 |
| 1729871700 | 76.31 | 0.18 | 0.24 | 76.28 | 76.31 | 76.28 | 622 |
| 1729785300 | 76.13 | -0.03 | -0.04 | 76.31 | 76.31 | 76.13 | 160 |
| 1729698900 | 76.16 | -0.33 | -0.43 | 76.24 | 76.24 | 76.16 | 206 |
| 1729612500 | 76.49 | -0.39 | -0.51 | 76.49 | 76.49 | 76.49 | 41 |
| 1729526100 | 76.88 | -0.21 | -0.27 | 76.88 | 76.88 | 76.88 | 64 |
| 1729266900 | 77.09 | -0.09 | -0.12 | 77.09 | 77.09 | 77.09 | 95 |
| 1729180500 | 77.18 | -0.17 | -0.22 | 77.37 | 77.37 | 77.17 | 2311 |
| 1729094100 | 77.35 | 0.11 | 0.14 | 77.35 | 77.35 | 77.35 | 75 |
| 1729007700 | 77.24 | 0.44 | 0.57 | 77.06 | 77.24 | 77.06 | 82 |
| 1728921300 | 76.8 | -0.16 | -0.21 | 76.9 | 76.94 | 76.79 | 593 |
| 1728662100 | 76.96 | -0.08 | -0.10 | 76.79 | 76.96 | 76.79 | 102 |
| 1728575700 | 77.04 | -0.07 | -0.09 | 76.97 | 77.04 | 76.86 | 412 |
| 1728489300 | 77.11 | -0.02 | -0.03 | 77.13 | 77.13 | 77.11 | 188 |
| 1728402900 | 77.13 | -0.11 | -0.14 | 77.01 | 77.13 | 77.01 | 96 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
