Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 47.53 | -0.06 | -0.12 | 47.66 | 47.66 | 47.53 | 31 |
| 1732812900 | 47.585 | 0.08 | 0.16 | 47.525 | 47.585 | 47.51 | 163 |
| 1732726500 | 47.51 | -0.11 | -0.23 | 47.73 | 47.73 | 47.51 | 74 |
| 1732640100 | 47.62 | -0.07 | -0.14 | 47.62 | 47.62 | 47.62 | 66 |
| 1732553700 | 47.685 | 0.05 | 0.12 | 47.825 | 47.825 | 47.685 | 2370 |
| 1732294500 | 47.63 | 0.91 | 1.95 | 47.455 | 47.63 | 47.455 | 288 |
| 1732208100 | 46.72 | -0.45 | -0.94 | 46.85 | 46.85 | 46.72 | 238 |
| 1732121700 | 47.165 | 0.76 | 1.64 | 47.165 | 47.165 | 47.165 | 1210 |
| 1732035300 | 46.405 | -0.1 | -0.22 | 46.405 | 46.405 | 46.405 | 310 |
| 1731948900 | 46.505 | -0.04 | -0.09 | 46.505 | 46.555 | 46.505 | 264 |
| 1731689700 | 46.545 | -0.79 | -1.66 | 46.805 | 46.805 | 46.465 | 1399 |
| 1731603300 | 47.33 | 0.21 | 0.46 | 47.52 | 47.885 | 47.33 | 80341 |
| 1731516900 | 47.115 | -0.15 | -0.31 | 47.115 | 47.115 | 47.115 | 265 |
| 1731430500 | 47.26 | 0 | 0.01 | 47.285 | 47.305 | 47.255 | 1140 |
| 1731344100 | 47.255 | 0.77 | 1.66 | 47.255 | 47.255 | 47.255 | 90 |
| 1731084900 | 46.485 | 0.33 | 0.71 | 46.59 | 46.59 | 46.45 | 5652 |
| 1730998500 | 46.155 | -0.06 | -0.13 | 46.095 | 46.155 | 46.085 | 968 |
| 1730912100 | 46.215 | 2.22 | 5.03 | 45.495 | 46.215 | 45.495 | 70806 |
| 1730825700 | 44 | 0.02 | 0.06 | 43.995 | 44 | 43.995 | 105 |
| 1730739300 | 43.975 | -0.09 | -0.20 | 44.065 | 44.065 | 43.975 | 541 |
| 1730480100 | 44.065 | -0.07 | -0.15 | 44.03 | 44.085 | 44.005 | 4992 |
| 1730393700 | 44.13 | -0.98 | -2.16 | 44.465 | 44.505 | 44.13 | 4452 |
| 1730307300 | 45.105 | 0.16 | 0.36 | 45.16 | 45.16 | 45.035 | 602 |
| 1730220900 | 44.945 | -0.09 | -0.19 | 45 | 45 | 44.93 | 302 |
| 1730134500 | 45.03 | 0 | 0.00 | 45.065 | 45.09 | 45.025 | 530 |
| 1729871700 | 45.03 | 0.19 | 0.42 | 44.675 | 45.03 | 44.675 | 67 |
| 1729785300 | 44.84 | -0.18 | -0.40 | 44.92 | 45.015 | 44.84 | 17081 |
| 1729698900 | 45.02 | 0.04 | 0.08 | 45.16 | 45.16 | 45.02 | 4771 |
| 1729612500 | 44.985 | 0.13 | 0.30 | 44.88 | 44.985 | 44.835 | 2910 |
| 1729526100 | 44.85 | -0.02 | -0.03 | 45.06 | 45.06 | 44.825 | 20261 |
| 1729266900 | 44.865 | -0.14 | -0.30 | 45.1 | 45.1 | 44.865 | 81725 |
| 1729180500 | 45 | 0.38 | 0.86 | 45.01 | 45.22 | 45 | 1373 |
| 1729094100 | 44.615 | -0.3 | -0.66 | 44.7 | 44.715 | 44.58 | 39 |
| 1729007700 | 44.91 | 0.13 | 0.28 | 44.91 | 44.91 | 44.91 | 22 |
| 1728921300 | 44.785 | 0.74 | 1.68 | 44.385 | 44.785 | 44.385 | 848 |
| 1728662100 | 44.045 | -0.09 | -0.20 | 44.135 | 44.135 | 44.045 | 6 |
| 1728575700 | 44.135 | 0.45 | 1.04 | 44.18 | 44.355 | 44.13 | 1610 |
| 1728489300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1728402900 | 43.68 | 0.1 | 0.24 | 43.3 | 43.69 | 43.22 | 1435 |
| 1728316500 | 43.575 | 0.09 | 0.21 | 43.72 | 43.73 | 43.445 | 9785 |
| 1728057300 | 43.485 | 0.48 | 1.12 | 43.5 | 43.52 | 43.485 | 41 |
| 1727970900 | 43.005 | 0.16 | 0.37 | 43.09 | 43.09 | 43.005 | 364 |
| 1727884500 | 42.845 | -0.43 | -0.99 | 42.94 | 42.97 | 42.845 | 551 |
| 1727798100 | 43.275 | 0.48 | 1.12 | 43.29 | 43.37 | 43.275 | 264 |
| 1727711700 | 42.795 | -0.17 | -0.40 | 42.875 | 42.875 | 42.795 | 36 |
| 1727452500 | 42.965 | -0.22 | -0.50 | 43.17 | 43.175 | 42.965 | 202 |
| 1727366100 | 43.18 | 0.51 | 1.20 | 43.225 | 43.28 | 43.18 | 201 |
| 1727279700 | 42.67 | -0.16 | -0.37 | 42.73 | 42.73 | 42.67 | 154 |
| 1727193300 | 42.83 | -0.08 | -0.17 | 42.975 | 43.01 | 42.83 | 774 |
| 1727106900 | 42.905 | 0.39 | 0.92 | 42.945 | 42.945 | 42.905 | 235 |
| 1726847700 | 42.515 | -0.34 | -0.78 | 42.705 | 42.705 | 42.45 | 1713 |
| 1726761300 | 42.85 | 0.43 | 1.00 | 42.71 | 42.965 | 42.645 | 991 |
| 1726674900 | 42.425 | -0.18 | -0.41 | 42.425 | 42.435 | 42.42 | 550 |
| 1726588500 | 42.6 | 0.13 | 0.32 | 42.52 | 42.675 | 42.48 | 1054 |
| 1726502100 | 42.465 | 0 | 0.00 | 42.465 | 42.465 | 42.465 | 0 |
| 1726242900 | 42.465 | 0.11 | 0.25 | 42.39 | 42.5 | 42.33 | 683 |
| 1726156500 | 42.36 | 0.98 | 2.36 | 42.05 | 42.385 | 42.05 | 572 |
| 1726070100 | 41.385 | -0.33 | -0.79 | 41.45 | 41.45 | 41.385 | 12 |
| 1725983700 | 41.715 | 0.34 | 0.81 | 41.53 | 41.74 | 41.53 | 576 |
| 1725897300 | 41.38 | 0.23 | 0.56 | 41.31 | 41.46 | 41.31 | 1072 |
| 1725638100 | 41.15 | -0.41 | -0.99 | 41.27 | 41.435 | 41.15 | 799 |
| 1725551700 | 41.56 | -0.7 | -1.64 | 41.695 | 41.745 | 41.56 | 7652 |
| 1725465300 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1725378900 | 42.255 | 0.16 | 0.38 | 42.53 | 42.53 | 42.255 | 313 |
| 1725292500 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1725033300 | 42.095 | -0.31 | -0.72 | 42.145 | 42.145 | 42.095 | 296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
