Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 48.15 | 0.09 | 0.19 | 48.255 | 48.255 | 47.85 | 53 |
| 1735836900 | 48.06 | 0.15 | 0.30 | 47.94 | 48.11 | 47.94 | 350 |
| 1735577700 | 47.915 | -0.56 | -1.15 | 47.915 | 47.915 | 47.915 | 24 |
| 1735318500 | 48.47 | 0.69 | 1.43 | 48.48 | 48.48 | 48.27 | 98 |
| 1734972900 | 47.785 | 0.52 | 1.10 | 47.4 | 48 | 47.4 | 488 |
| 1734713700 | 47.265 | -0.47 | -0.97 | 47.04 | 47.265 | 46.9 | 1255 |
| 1734627300 | 47.73 | -0.61 | -1.26 | 48.105 | 48.105 | 47.52 | 1458 |
| 1734540900 | 48.34 | 0.04 | 0.08 | 48.505 | 48.505 | 48.34 | 460 |
| 1734454500 | 48.3 | -0.12 | -0.25 | 48.31 | 48.425 | 48.29 | 2979 |
| 1734368100 | 48.42 | -0.18 | -0.36 | 48.18 | 48.42 | 48.18 | 299 |
| 1734108900 | 48.595 | -0.14 | -0.29 | 48.625 | 48.67 | 48.595 | 6496 |
| 1734022500 | 48.735 | -0.05 | -0.09 | 48.645 | 48.735 | 48.645 | 784 |
| 1733936100 | 48.78 | 0.36 | 0.73 | 48.385 | 48.78 | 48.32 | 340 |
| 1733849700 | 48.425 | 0.21 | 0.45 | 48.185 | 48.425 | 48.185 | 653 |
| 1733763300 | 48.21 | 0.24 | 0.50 | 48.32 | 48.33 | 48.2 | 1456 |
| 1733504100 | 47.97 | -0.33 | -0.68 | 48.085 | 48.085 | 47.97 | 539 |
| 1733417700 | 48.3 | 0 | 0.00 | 48.38 | 48.38 | 48.3 | 391 |
| 1733331300 | 48.3 | 0.25 | 0.53 | 48.425 | 48.53 | 48.2 | 935 |
| 1733244900 | 48.045 | -0.21 | -0.42 | 48.04 | 48.125 | 48.04 | 1171 |
| 1733158500 | 48.25 | 0.72 | 1.51 | 47.9 | 48.27 | 47.795 | 695 |
| 1732899300 | 47.53 | -0.06 | -0.12 | 47.66 | 47.66 | 47.53 | 31 |
| 1732812900 | 47.585 | 0.08 | 0.16 | 47.525 | 47.585 | 47.51 | 163 |
| 1732726500 | 47.51 | -0.11 | -0.23 | 47.73 | 47.73 | 47.51 | 74 |
| 1732640100 | 47.62 | -0.07 | -0.14 | 47.62 | 47.62 | 47.62 | 66 |
| 1732553700 | 47.685 | 0.05 | 0.12 | 47.825 | 47.825 | 47.685 | 2370 |
| 1732294500 | 47.63 | 0.91 | 1.95 | 47.455 | 47.63 | 47.455 | 288 |
| 1732208100 | 46.72 | -0.45 | -0.94 | 46.85 | 46.85 | 46.72 | 238 |
| 1732121700 | 47.165 | 0.76 | 1.64 | 47.165 | 47.165 | 47.165 | 1210 |
| 1732035300 | 46.405 | -0.1 | -0.22 | 46.405 | 46.405 | 46.405 | 310 |
| 1731948900 | 46.505 | -0.04 | -0.09 | 46.505 | 46.555 | 46.505 | 264 |
| 1731689700 | 46.545 | -0.79 | -1.66 | 46.805 | 46.805 | 46.465 | 1399 |
| 1731603300 | 47.33 | 0.21 | 0.46 | 47.52 | 47.885 | 47.33 | 80341 |
| 1731516900 | 47.115 | -0.15 | -0.31 | 47.115 | 47.115 | 47.115 | 265 |
| 1731430500 | 47.26 | 0 | 0.01 | 47.285 | 47.305 | 47.255 | 1140 |
| 1731344100 | 47.255 | 0.77 | 1.66 | 47.255 | 47.255 | 47.255 | 90 |
| 1731084900 | 46.485 | 0.33 | 0.71 | 46.59 | 46.59 | 46.45 | 5652 |
| 1730998500 | 46.155 | -0.06 | -0.13 | 46.095 | 46.155 | 46.085 | 968 |
| 1730912100 | 46.215 | 2.22 | 5.03 | 45.495 | 46.215 | 45.495 | 70806 |
| 1730825700 | 44 | 0.02 | 0.06 | 43.995 | 44 | 43.995 | 105 |
| 1730739300 | 43.975 | -0.09 | -0.20 | 44.065 | 44.065 | 43.975 | 541 |
| 1730480100 | 44.065 | -0.07 | -0.15 | 44.03 | 44.085 | 44.005 | 4992 |
| 1730393700 | 44.13 | -0.98 | -2.16 | 44.465 | 44.505 | 44.13 | 4452 |
| 1730307300 | 45.105 | 0.16 | 0.36 | 45.16 | 45.16 | 45.035 | 602 |
| 1730220900 | 44.945 | -0.09 | -0.19 | 45 | 45 | 44.93 | 302 |
| 1730134500 | 45.03 | 0 | 0.00 | 45.065 | 45.09 | 45.025 | 530 |
| 1729871700 | 45.03 | 0.19 | 0.42 | 44.675 | 45.03 | 44.675 | 67 |
| 1729785300 | 44.84 | -0.18 | -0.40 | 44.92 | 45.015 | 44.84 | 17081 |
| 1729698900 | 45.02 | 0.04 | 0.08 | 45.16 | 45.16 | 45.02 | 4771 |
| 1729612500 | 44.985 | 0.13 | 0.30 | 44.88 | 44.985 | 44.835 | 2910 |
| 1729526100 | 44.85 | -0.02 | -0.03 | 45.06 | 45.06 | 44.825 | 20261 |
| 1729266900 | 44.865 | -0.14 | -0.30 | 45.1 | 45.1 | 44.865 | 81725 |
| 1729180500 | 45 | 0.38 | 0.86 | 45.01 | 45.22 | 45 | 1373 |
| 1729094100 | 44.615 | -0.3 | -0.66 | 44.7 | 44.715 | 44.58 | 39 |
| 1729007700 | 44.91 | 0.13 | 0.28 | 44.91 | 44.91 | 44.91 | 22 |
| 1728921300 | 44.785 | 0.74 | 1.68 | 44.385 | 44.785 | 44.385 | 848 |
| 1728662100 | 44.045 | -0.09 | -0.20 | 44.135 | 44.135 | 44.045 | 6 |
| 1728575700 | 44.135 | 0.45 | 1.04 | 44.18 | 44.355 | 44.13 | 1610 |
| 1728489300 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1728402900 | 43.68 | 0.1 | 0.24 | 43.3 | 43.69 | 43.22 | 1435 |
| 1728316500 | 43.575 | 0.09 | 0.21 | 43.72 | 43.73 | 43.445 | 9785 |
| 1728057300 | 43.485 | 0.48 | 1.12 | 43.5 | 43.52 | 43.485 | 41 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
