Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 110.97 | -0.67 | -0.60 | 110.45 | 111.2 | 110.04 | 37911 |
| 1734627300 | 111.64 | -2.77 | -2.42 | 112.03 | 112.36 | 111.51 | 3952 |
| 1734540900 | 114.41 | 0.42 | 0.37 | 114.1 | 114.41 | 113.94 | 571 |
| 1734454500 | 113.99 | -0.75 | -0.65 | 114.09 | 114.19 | 113.62 | 454 |
| 1734368100 | 114.74 | -0.14 | -0.12 | 114.82 | 115.04 | 114.73 | 3013 |
| 1734108900 | 114.88 | -1.08 | -0.93 | 115.93 | 116.07 | 114.88 | 1800 |
| 1734022500 | 115.96 | -0.54 | -0.46 | 115.9 | 116.08 | 115.79 | 670 |
| 1733936100 | 116.5 | 0 | 0.00 | 116.05 | 116.51 | 116.05 | 418 |
| 1733849700 | 116.5 | 0.11 | 0.09 | 116.67 | 116.75 | 116.29 | 358 |
| 1733763300 | 116.39 | -0.51 | -0.44 | 116.66 | 116.78 | 116.39 | 116 |
| 1733504100 | 116.9 | -0.32 | -0.27 | 116.46 | 117.19 | 116.1 | 2929 |
| 1733417700 | 117.22 | -0.45 | -0.38 | 117.61 | 117.79 | 117.22 | 16327 |
| 1733331300 | 117.67 | 0.11 | 0.09 | 117.78 | 118.3 | 117.36 | 52978 |
| 1733244900 | 117.56 | -0.82 | -0.69 | 117.98 | 118.07 | 117.49 | 6068 |
| 1733158500 | 118.38 | 0.91 | 0.77 | 117.68 | 118.4 | 117.55 | 723 |
| 1732899300 | 117.47 | 0.15 | 0.13 | 117.21 | 117.56 | 117.21 | 8315 |
| 1732812900 | 117.32 | 0.06 | 0.05 | 117.39 | 117.43 | 117.11 | 32217 |
| 1732726500 | 117.26 | -0.33 | -0.28 | 117.39 | 117.39 | 116.94 | 3724 |
| 1732640100 | 117.59 | -0.27 | -0.23 | 117.98 | 118.05 | 117.23 | 10505 |
| 1732553700 | 117.86 | -0.04 | -0.03 | 117.75 | 117.89 | 117.31 | 926 |
| 1732294500 | 117.9 | 1.83 | 1.58 | 116.74 | 118.18 | 116.72 | 6581 |
| 1732208100 | 116.07 | 1.9 | 1.66 | 114.55 | 116.07 | 114.48 | 11433 |
| 1732121700 | 114.17 | 0.43 | 0.38 | 114.44 | 114.59 | 113.79 | 24551 |
| 1732035300 | 113.74 | -0.91 | -0.79 | 114.64 | 114.64 | 113.14 | 43472 |
| 1731948900 | 114.65 | -0.05 | -0.04 | 114.44 | 114.65 | 114.01 | 75658 |
| 1731689700 | 114.7 | -1.57 | -1.35 | 115.26 | 115.44 | 114.7 | 22073 |
| 1731603300 | 116.27 | -0.19 | -0.16 | 116.46 | 117.08 | 116.07 | 15614 |
| 1731516900 | 116.46 | 0.55 | 0.47 | 115.39 | 116.46 | 114.86 | 9980 |
| 1731430500 | 115.91 | -0.35 | -0.30 | 115.82 | 116.11 | 115.73 | 9221 |
| 1731344100 | 116.26 | 1.8 | 1.57 | 115.83 | 116.26 | 115.81 | 273 |
| 1731084900 | 114.46 | 1.3 | 1.15 | 114.2 | 114.46 | 113.81 | 2536 |
| 1730998500 | 113.16 | 0.46 | 0.41 | 113.58 | 113.73 | 113.16 | 24745 |
| 1730912100 | 112.7 | 3.38 | 3.09 | 113.9 | 114.99 | 112.64 | 70325 |
| 1730825700 | 109.32 | 0.49 | 0.45 | 108.61 | 109.32 | 108.52 | 23167 |
| 1730739300 | 108.83 | -0.97 | -0.88 | 109 | 109.04 | 108.74 | 2161 |
| 1730480100 | 109.8 | 1.04 | 0.96 | 108.56 | 109.93 | 108.56 | 25973 |
| 1730393700 | 108.76 | -1.71 | -1.55 | 109.7 | 109.7 | 108.76 | 2518 |
| 1730307300 | 110.47 | -0.29 | -0.26 | 110.45 | 110.73 | 110.31 | 13782 |
| 1730220900 | 110.76 | 0.07 | 0.06 | 110.88 | 110.88 | 110.47 | 778 |
| 1730134500 | 110.69 | -0.18 | -0.16 | 111.18 | 111.18 | 110.69 | 5355 |
| 1729871700 | 110.87 | -0.14 | -0.13 | 110.7 | 111.19 | 110.68 | 10469 |
| 1729785300 | 111.01 | -0.7 | -0.63 | 111.41 | 111.75 | 111 | 36023 |
| 1729698900 | 111.71 | 0.54 | 0.49 | 111.76 | 111.86 | 111.69 | 5171 |
| 1729612500 | 111.17 | -0.25 | -0.22 | 111.43 | 111.46 | 111.07 | 1894 |
| 1729526100 | 111.42 | -0.48 | -0.43 | 112.13 | 112.13 | 111.38 | 222 |
| 1729266900 | 111.9 | -0.66 | -0.59 | 111.9 | 112.12 | 111.87 | 809 |
| 1729180500 | 112.56 | 0.79 | 0.71 | 112.62 | 113.42 | 112.56 | 4005 |
| 1729094100 | 111.77 | -1.07 | -0.95 | 111.67 | 111.77 | 111.31 | 4661 |
| 1729007700 | 112.84 | 1.08 | 0.97 | 112.46 | 112.84 | 112.42 | 625 |
| 1728921300 | 111.76 | 1.04 | 0.94 | 110.86 | 111.86 | 110.86 | 309 |
| 1728662100 | 110.72 | 0.74 | 0.67 | 109.62 | 110.72 | 109.61 | 859 |
| 1728575700 | 109.98 | 0.15 | 0.14 | 110.13 | 110.13 | 109.55 | 1037 |
| 1728489300 | 109.83 | 1.02 | 0.94 | 109.08 | 109.83 | 109.01 | 2814 |
| 1728402900 | 108.81 | 0.27 | 0.25 | 108.04 | 108.95 | 108.04 | 1483 |
| 1728316500 | 108.54 | -0.16 | -0.15 | 109.06 | 109.06 | 108.54 | 724 |
| 1728057300 | 108.7 | 0.37 | 0.34 | 108.4 | 109.87 | 108.4 | 3737 |
| 1727970900 | 108.33 | -0.59 | -0.54 | 108.23 | 108.72 | 108.09 | 3762 |
| 1727884500 | 108.92 | 0.98 | 0.91 | 107.93 | 108.92 | 107.78 | 8943 |
| 1727798100 | 107.94 | -0.3 | -0.28 | 108.97 | 109.26 | 107.94 | 2710 |
| 1727711700 | 108.24 | -0.41 | -0.38 | 108.29 | 108.4 | 107.65 | 18285 |
| 1727452500 | 108.65 | 0.58 | 0.54 | 108.65 | 108.68 | 108.49 | 1301 |
| 1727366100 | 108.07 | 0.24 | 0.22 | 108.42 | 108.76 | 108.07 | 9092 |
| 1727279700 | 107.83 | -0.07 | -0.06 | 107.51 | 107.83 | 107.51 | 3403 |
| 1727193300 | 107.9 | 0.35 | 0.33 | 108.05 | 108.08 | 107.58 | 4752 |
| 1727106900 | 107.55 | 0.82 | 0.77 | 107.26 | 107.89 | 107.26 | 14805 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
