Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 76.09 | -0.51 | -0.67 | 76.58 | 76.59 | 76.09 | 2707 |
| 1736441700 | 76.6 | 0.28 | 0.37 | 76.72 | 76.76 | 76.26 | 1553 |
| 1736355300 | 76.32 | -1.52 | -1.95 | 76.4 | 76.63 | 76.25 | 1494 |
| 1736268900 | 77.84 | 0.21 | 0.27 | 77.55 | 77.85 | 77.55 | 442 |
| 1736182500 | 77.63 | 0.72 | 0.94 | 77.35 | 77.89 | 77.35 | 2069 |
| 1735923300 | 76.91 | 0.16 | 0.21 | 76.5 | 76.91 | 76.46 | 13569 |
| 1735836900 | 76.75 | 0.48 | 0.63 | 77.13 | 77.32 | 76.52 | 4654 |
| 1735577700 | 76.27 | -1.26 | -1.63 | 77.4 | 77.4 | 76.14 | 3057 |
| 1735318500 | 77.53 | 0.57 | 0.74 | 77.76 | 77.9 | 77.47 | 738 |
| 1734972900 | 76.96 | 0.79 | 1.04 | 77.19 | 77.24 | 76.96 | 1050 |
| 1734713700 | 76.17 | -0.29 | -0.38 | 75.64 | 76.21 | 75.64 | 6674 |
| 1734627300 | 76.46 | -2.69 | -3.40 | 77.2 | 77.2 | 76.46 | 3854 |
| 1734540900 | 79.15 | 0.05 | 0.06 | 79.15 | 79.15 | 79.15 | 320 |
| 1734454500 | 79.1 | -0.73 | -0.91 | 79.18 | 79.18 | 79.06 | 1517 |
| 1734368100 | 79.83 | -0.45 | -0.56 | 79.75 | 79.83 | 79.72 | 1279 |
| 1734108900 | 80.28 | -0.13 | -0.16 | 80.26 | 80.28 | 80.26 | 515 |
| 1734022500 | 80.41 | -0.62 | -0.77 | 80.51 | 80.53 | 80.4 | 2677 |
| 1733936100 | 81.03 | -0.04 | -0.05 | 81.09 | 81.09 | 80.98 | 249 |
| 1733849700 | 81.07 | -0.63 | -0.77 | 81.28 | 81.35 | 80.79 | 13450 |
| 1733763300 | 81.7 | -0.24 | -0.29 | 81.7 | 81.7 | 81.7 | 3844 |
| 1733504100 | 81.94 | 0.32 | 0.39 | 81.94 | 81.94 | 81.94 | 2113 |
| 1733417700 | 81.62 | -0.3 | -0.37 | 81.89 | 81.89 | 81.62 | 1641 |
| 1733331300 | 81.92 | -0.32 | -0.39 | 81.93 | 81.94 | 81.82 | 561 |
| 1733244900 | 82.24 | 0.46 | 0.56 | 82.19 | 82.24 | 82.19 | 1041 |
| 1733158500 | 81.78 | -0.21 | -0.26 | 81.96 | 82 | 81.78 | 3606 |
| 1732899300 | 81.99 | 0.11 | 0.13 | 81.93 | 81.99 | 81.93 | 169 |
| 1732812900 | 81.88 | 0.44 | 0.54 | 81.78 | 81.88 | 81.77 | 1539 |
| 1732726500 | 81.44 | 0.01 | 0.01 | 81.63 | 81.82 | 81.44 | 97 |
| 1732640100 | 81.43 | -0.62 | -0.76 | 82.08 | 82.08 | 81.43 | 626 |
| 1732553700 | 82.05 | 0.74 | 0.91 | 81.75 | 82.05 | 81.71 | 516 |
| 1732294500 | 81.31 | 0.6 | 0.74 | 81.25 | 81.31 | 80.53 | 2861 |
| 1732208100 | 80.71 | 1.33 | 1.68 | 79.77 | 80.71 | 79.77 | 1494 |
| 1732121700 | 79.38 | -0.31 | -0.39 | 79.91 | 79.93 | 79.29 | 913 |
| 1732035300 | 79.69 | -0.16 | -0.20 | 80.03 | 80.03 | 79.37 | 986 |
| 1731948900 | 79.85 | 0.06 | 0.08 | 79.9 | 79.9 | 79.74 | 1317 |
| 1731689700 | 79.79 | -1.7 | -2.09 | 79.79 | 79.79 | 79.79 | 45 |
| 1731603300 | 81.49 | 0.14 | 0.17 | 81.42 | 81.61 | 81.37 | 2067 |
| 1731516900 | 81.35 | -0.3 | -0.37 | 81.25 | 81.35 | 81.05 | 1285 |
| 1731430500 | 81.65 | -0.19 | -0.23 | 81.46 | 81.65 | 81.45 | 8735 |
| 1731344100 | 81.84 | 0.21 | 0.26 | 81.84 | 81.89 | 81.82 | 855 |
| 1731084900 | 81.63 | 0.52 | 0.64 | 81.34 | 81.63 | 81.23 | 4805 |
| 1730998500 | 81.11 | 0.99 | 1.24 | 80.98 | 81.11 | 80.82 | 10542 |
| 1730912100 | 80.12 | 1.5 | 1.91 | 80.67 | 80.67 | 80.11 | 5454 |
| 1730825700 | 78.62 | 0.07 | 0.09 | 78.46 | 78.62 | 78.46 | 1653 |
| 1730739300 | 78.55 | -0.4 | -0.51 | 78.7 | 78.7 | 78.5 | 1294 |
| 1730480100 | 78.95 | 0.8 | 1.02 | 78.32 | 78.95 | 78.32 | 337 |
| 1730393700 | 78.15 | -1.19 | -1.50 | 78.72 | 78.78 | 78.14 | 1395 |
| 1730307300 | 79.34 | 0.06 | 0.08 | 79.12 | 79.48 | 79.03 | 2026 |
| 1730220900 | 79.28 | -0.17 | -0.21 | 79.26 | 79.28 | 78.86 | 2329 |
| 1730134500 | 79.45 | -0.37 | -0.46 | 79.34 | 79.59 | 79.34 | 5944 |
| 1729871700 | 79.82 | 0.35 | 0.44 | 79.52 | 79.82 | 79.52 | 149 |
| 1729785300 | 79.47 | -0.11 | -0.14 | 79.66 | 79.79 | 79.47 | 2722 |
| 1729698900 | 79.58 | 0.06 | 0.08 | 79.92 | 79.93 | 79.58 | 2501 |
| 1729612500 | 79.52 | -1.14 | -1.41 | 79.97 | 79.97 | 79.52 | 1970 |
| 1729526100 | 80.66 | 0.1 | 0.12 | 80.66 | 80.66 | 80.66 | 321 |
| 1729266900 | 80.56 | -0.75 | -0.92 | 80.51 | 80.56 | 80.46 | 4659 |
| 1729180500 | 81.31 | 0.67 | 0.83 | 80.78 | 81.31 | 80.78 | 1752 |
| 1729094100 | 80.64 | -0.46 | -0.57 | 80.48 | 80.64 | 80.34 | 1406 |
| 1729007700 | 81.1 | 0.61 | 0.76 | 81.38 | 81.56 | 81.1 | 1776 |
| 1728921300 | 80.49 | 0.13 | 0.16 | 80.26 | 80.49 | 80.26 | 2202 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
