Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 19.054 | 0 | 0.00 | 19.054 | 19.054 | 19.054 | 0 |
| 1738860900 | 19.054 | 0.11 | 0.56 | 19.054 | 19.054 | 19.054 | 3 |
| 1738774500 | 18.948 | 0 | 0.00 | 18.948 | 18.948 | 18.948 | 0 |
| 1738688100 | 18.948 | -0.57 | -2.91 | 18.884 | 18.948 | 18.882 | 6237 |
| 1738601700 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1738342500 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1738256100 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1738169700 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1738083300 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1737996900 | 19.516 | 0 | 0.00 | 19.516 | 19.516 | 19.516 | 0 |
| 1737737700 | 19.516 | 0.08 | 0.41 | 19.516 | 19.52 | 19.508 | 12477 |
| 1737651300 | 19.436 | 0.22 | 1.12 | 19.438 | 19.438 | 19.436 | 1134 |
| 1737564900 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1737478500 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1737392100 | 19.22 | 0.2 | 1.04 | 19.216 | 19.22 | 19.216 | 1134 |
| 1737132900 | 19.022 | 0 | 0.00 | 19.022 | 19.022 | 19.022 | 0 |
| 1737046500 | 19.022 | 0.08 | 0.44 | 19.024 | 19.024 | 19.022 | 1134 |
| 1736960100 | 18.938 | 0.28 | 1.50 | 18.974 | 18.974 | 18.938 | 7938 |
| 1736873700 | 18.658 | 0.14 | 0.73 | 18.658 | 18.658 | 18.658 | 567 |
| 1736787300 | 18.522 | 0 | 0.00 | 18.522 | 18.522 | 18.522 | 0 |
| 1736528100 | 18.522 | -0.2 | -1.08 | 18.522 | 18.522 | 18.522 | 567 |
| 1736441700 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1736355300 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1736268900 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1736182500 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735923300 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735836900 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735577700 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1735318500 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734972900 | 18.724 | 0 | 0.00 | 18.724 | 18.724 | 18.724 | 0 |
| 1734713700 | 18.724 | -0.89 | -4.53 | 18.75 | 18.75 | 18.692 | 2835 |
| 1734627300 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1734540900 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1734454500 | 19.612 | 0 | 0.00 | 19.612 | 19.612 | 19.612 | 0 |
| 1734368100 | 19.612 | -0.05 | -0.23 | 19.612 | 19.612 | 19.612 | 567 |
| 1734108900 | 19.658 | -0.03 | -0.13 | 19.658 | 19.658 | 19.658 | 282 |
| 1734022500 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1733936100 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1733849700 | 19.684 | 0.1 | 0.49 | 19.686 | 19.698 | 19.616 | 131693 |
| 1733763300 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733504100 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733417700 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733331300 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733244900 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1733158500 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1732899300 | 19.588 | 0 | 0.00 | 19.588 | 19.588 | 19.588 | 0 |
| 1732812900 | 19.588 | 0.17 | 0.89 | 19.584 | 19.59 | 19.582 | 2268 |
| 1732726500 | 19.416 | 0 | 0.00 | 19.416 | 19.416 | 19.416 | 0 |
| 1732640100 | 19.416 | 0 | 0.00 | 19.416 | 19.416 | 19.416 | 0 |
| 1732553700 | 19.416 | 0 | 0.00 | 19.416 | 19.416 | 19.416 | 0 |
| 1732294500 | 19.416 | 0.16 | 0.84 | 19.416 | 19.416 | 19.416 | 567 |
| 1732208100 | 19.254 | 0.14 | 0.71 | 19.334 | 19.334 | 19.254 | 9948 |
| 1732121700 | 19.118 | -0.01 | -0.05 | 19.118 | 19.118 | 19.118 | 278 |
| 1732035300 | 19.128 | 0 | 0.00 | 19.128 | 19.128 | 19.128 | 0 |
| 1731948900 | 19.128 | 0.02 | 0.10 | 19.128 | 19.128 | 19.128 | 567 |
| 1731689700 | 19.108 | -0.34 | -1.75 | 19.16 | 19.23 | 19.06 | 9163 |
| 1731603300 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1731516900 | 19.448 | -0.09 | -0.46 | 19.448 | 19.448 | 19.446 | 9322 |
| 1731430500 | 19.538 | 0.25 | 1.32 | 19.646 | 19.646 | 19.536 | 11907 |
| 1731344100 | 19.284 | 0 | 0.00 | 19.284 | 19.284 | 19.284 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
