Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737392100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737132900 | 11.14 | 0.11 | 1.00 | 11.14 | 11.14 | 11.14 | 5500 |
| 1737046500 | 11.03 | 0.28 | 2.60 | 10.97 | 11.03 | 10.95 | 936 |
| 1736960100 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.75 | 175 |
| 1736873700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 200 |
| 1736787300 | 10.76 | -0.1 | -0.92 | 10.7 | 10.8 | 10.7 | 2204 |
| 1736528100 | 10.86 | -0.32 | -2.86 | 10.86 | 10.86 | 10.86 | 5500 |
| 1736441700 | 11.18 | 0.08 | 0.72 | 11.18 | 11.18 | 11.18 | 195 |
| 1736355300 | 11.1 | 0.04 | 0.36 | 11.1 | 11.1 | 11.1 | 200 |
| 1736268900 | 11.06 | -0.04 | -0.36 | 11.17 | 11.17 | 11.06 | 5502 |
| 1736182500 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 500 |
| 1735923300 | 11.5 | -0.08 | -0.69 | 11.45 | 11.5 | 11.45 | 590 |
| 1735836900 | 11.58 | 0.39 | 3.49 | 11.4 | 11.58 | 11.4 | 1650 |
| 1735577700 | 11.19 | 0.01 | 0.09 | 11.13 | 11.19 | 11.08 | 3460 |
| 1735318500 | 11.18 | -0.25 | -2.19 | 11.14 | 11.18 | 11.14 | 1230 |
| 1734972900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734713700 | 11.43 | 0.09 | 0.79 | 11.34 | 11.49 | 11.34 | 822 |
| 1734627300 | 11.34 | -0.33 | -2.83 | 11.37 | 11.37 | 11.31 | 3692 |
| 1734540900 | 11.67 | -0.13 | -1.10 | 11.67 | 11.67 | 11.67 | 120 |
| 1734454500 | 11.8 | 0.03 | 0.25 | 11.72 | 11.8 | 11.6 | 2858 |
| 1734368100 | 11.77 | -0.22 | -1.83 | 11.83 | 11.83 | 11.77 | 537 |
| 1734108900 | 11.99 | -0.27 | -2.20 | 11.99 | 11.99 | 11.99 | 200 |
| 1734022500 | 12.26 | 0.08 | 0.66 | 12.08 | 12.26 | 12.08 | 1710 |
| 1733936100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1733849700 | 12.18 | -0.1 | -0.81 | 12.16 | 12.18 | 12.16 | 3000 |
| 1733763300 | 12.28 | -0.07 | -0.57 | 12.36 | 12.36 | 12.28 | 3466 |
| 1733504100 | 12.35 | 0.17 | 1.40 | 12.35 | 12.35 | 12.35 | 500 |
| 1733417700 | 12.18 | 0 | 0.00 | 12.33 | 12.33 | 12.18 | 1712 |
| 1733331300 | 12.18 | -0.04 | -0.33 | 12.18 | 12.18 | 12.18 | 777 |
| 1733244900 | 12.22 | -0.07 | -0.57 | 12.18 | 12.22 | 12.18 | 1100 |
| 1733158500 | 12.29 | 0.44 | 3.71 | 12.29 | 12.29 | 12.29 | 1111 |
| 1732899300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732812900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732726500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732640100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1732553700 | 11.85 | 0.19 | 1.63 | 11.85 | 11.85 | 11.85 | 80 |
| 1732294500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1400 |
| 1732208100 | 11.66 | 0.18 | 1.57 | 11.66 | 11.66 | 11.66 | 2 |
| 1732121700 | 11.48 | -0.24 | -2.05 | 11.48 | 11.48 | 11.48 | 70 |
| 1732035300 | 11.72 | 0.4 | 3.53 | 11.72 | 11.72 | 11.72 | 800 |
| 1731948900 | 11.32 | -0.12 | -1.05 | 11.32 | 11.32 | 11.32 | 300 |
| 1731689700 | 11.44 | -0.06 | -0.52 | 11.37 | 11.44 | 11.37 | 887 |
| 1731603300 | 11.5 | -0.17 | -1.46 | 11.5 | 11.5 | 11.5 | 1000 |
| 1731516900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731430500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731344100 | 11.67 | -0.02 | -0.17 | 11.56 | 11.67 | 11.56 | 252 |
| 1731084900 | 11.69 | 0.2 | 1.74 | 11.62 | 11.74 | 11.62 | 672 |
| 1730998500 | 11.49 | 0.19 | 1.68 | 11.34 | 11.49 | 11.34 | 352 |
| 1730912100 | 11.3 | -0.07 | -0.62 | 11.32 | 11.32 | 11.18 | 1330 |
| 1730825700 | 11.37 | -0.32 | -2.74 | 11.37 | 11.37 | 11.37 | 120 |
| 1730739300 | 11.69 | 0.14 | 1.21 | 11.54 | 11.69 | 11.54 | 830 |
| 1730480100 | 11.55 | 0.1 | 0.87 | 11.55 | 11.55 | 11.55 | 60 |
| 1730393700 | 11.45 | -0.26 | -2.22 | 11.45 | 11.45 | 11.45 | 160 |
| 1730307300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1730220900 | 11.71 | -0.09 | -0.76 | 11.78 | 11.78 | 11.61 | 629 |
| 1730134500 | 11.8 | -0.35 | -2.88 | 11.8 | 11.8 | 11.8 | 150 |
| 1729871700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729785300 | 12.15 | 0.08 | 0.66 | 12.22 | 12.22 | 12.15 | 1002 |
| 1729698900 | 12.07 | -0.25 | -2.03 | 12.14 | 12.17 | 12.07 | 302 |
| 1729612500 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
