Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732204500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1732118100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1732031700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1731945300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1731686100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1731599700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1731513300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1731426900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1731340500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1731081300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730994900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730908500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730822100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730735700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730476500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730390100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730303700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730217300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730130900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1729871700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1729785300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1729698900 | 58.25 | 1.99 | 3.54 | 58.25 | 58.25 | 58.25 | 30 |
| 1729612500 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1729526100 | 56.26 | 0.61 | 1.10 | 56.26 | 56.26 | 56.26 | 20 |
| 1729266900 | 55.65 | 0.31 | 0.56 | 55.65 | 55.65 | 55.65 | 20 |
| 1729180500 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1729094100 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1729007700 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1728921300 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1728662100 | 55.34 | 7.11 | 14.74 | 55.34 | 55.34 | 55.34 | 30 |
| 1728575700 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1728489300 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1728402900 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1728316500 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1728057300 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1727970900 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1727884500 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1727798100 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1727711700 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1727452500 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1727366100 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1727279700 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1727193300 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1727106900 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1726847700 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1726761300 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1726674900 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1726588500 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1726502100 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1726242900 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1726156500 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1726070100 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1725983700 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1725897300 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1725638100 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1725551700 | 48.23 | -1.77 | -3.54 | 48.23 | 48.23 | 48.23 | 17 |
| 1725465300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725378900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725292500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725033300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724946900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724860500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724774100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724687700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724428500 | 50 | -9.88 | -16.50 | 50 | 50 | 50 | 9 |
| 1724313600 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
