Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1744127700 | 72.88 | 0.75 | 1.04 | 72.34 | 72.88 | 72.32 | 12319 |
| 1744041300 | 72.13 | -1.59 | -2.16 | 72.32 | 72.32 | 71.04 | 25817 |
| 1743782100 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1743695700 | 73.72 | -0.78 | -1.05 | 74.16 | 74.25 | 73.72 | 2393 |
| 1743609300 | 74.5 | 0.04 | 0.05 | 74.42 | 74.5 | 74.37 | 974 |
| 1743522900 | 74.46 | 0.18 | 0.24 | 74.53 | 74.53 | 74.33 | 1476 |
| 1743436500 | 74.28 | -0.03 | -0.04 | 74.28 | 74.38 | 74.13 | 20652 |
| 1743180900 | 74.31 | -0.27 | -0.36 | 74.45 | 74.57 | 74.31 | 1313 |
| 1743094500 | 74.58 | -0.01 | -0.01 | 74.62 | 74.65 | 74.54 | 996 |
| 1743008100 | 74.59 | -0.44 | -0.59 | 74.84 | 74.91 | 74.59 | 1215 |
| 1742921700 | 75.03 | 0.09 | 0.12 | 74.82 | 75.04 | 74.82 | 834 |
| 1742835300 | 74.94 | 0.2 | 0.27 | 74.89 | 75.01 | 74.89 | 8247 |
| 1742576100 | 74.74 | -0.21 | -0.28 | 74.8 | 74.81 | 74.62 | 723 |
| 1742489700 | 74.95 | 0.34 | 0.46 | 74.96 | 75.06 | 74.87 | 7748 |
| 1742403300 | 74.61 | 0.04 | 0.05 | 74.63 | 74.67 | 74.52 | 1440 |
| 1742316900 | 74.57 | -0.03 | -0.04 | 74.59 | 74.67 | 74.56 | 5549 |
| 1742230500 | 74.6 | 0.19 | 0.26 | 74.36 | 74.68 | 74.35 | 2919 |
| 1741971300 | 74.41 | -0.03 | -0.04 | 74.2 | 74.44 | 74.2 | 698 |
| 1741884900 | 74.44 | -0.22 | -0.29 | 74.43 | 74.55 | 74.43 | 1061 |
| 1741798500 | 74.66 | -0.08 | -0.11 | 74.55 | 74.72 | 74.45 | 3983 |
| 1741712100 | 74.74 | -0.09 | -0.12 | 74.69 | 74.74 | 74.69 | 2127 |
| 1741625700 | 74.83 | 0 | 0.00 | 74.82 | 74.99 | 74.81 | 1398 |
| 1741366500 | 74.83 | -0.21 | -0.28 | 74.88 | 75.03 | 74.83 | 5584 |
| 1741280100 | 75.04 | 0.09 | 0.12 | 75.19 | 75.19 | 74.88 | 807 |
| 1741193700 | 74.95 | 0.01 | 0.01 | 75.02 | 75.07 | 74.87 | 920 |
| 1741107300 | 74.94 | -0.32 | -0.43 | 75.17 | 75.17 | 74.77 | 990 |
| 1741020900 | 75.26 | 0.13 | 0.17 | 75.18 | 75.44 | 74.99 | 2625 |
| 1740761700 | 75.13 | -0.07 | -0.09 | 75.03 | 75.13 | 75 | 880 |
| 1740675300 | 75.2 | 0.11 | 0.15 | 75.12 | 75.43 | 75.12 | 2801 |
| 1740588900 | 75.09 | 0.11 | 0.15 | 75.18 | 75.2 | 75.06 | 2395 |
| 1740502500 | 74.98 | 0.17 | 0.23 | 74.86 | 75.05 | 74.85 | 1609 |
| 1740416100 | 74.81 | -0.11 | -0.15 | 74.77 | 74.98 | 74.77 | 5409 |
| 1740156900 | 74.92 | 0.15 | 0.20 | 74.97 | 75 | 74.92 | 6704 |
| 1740070500 | 74.77 | 0.06 | 0.08 | 74.75 | 74.88 | 74.75 | 2217 |
| 1739984100 | 74.71 | -0.24 | -0.32 | 74.75 | 74.84 | 74.71 | 1650 |
| 1739897700 | 74.95 | -0.03 | -0.04 | 74.87 | 74.95 | 74.87 | 1192 |
| 1739811300 | 74.98 | -0.07 | -0.09 | 75.1 | 75.1 | 74.88 | 1452 |
| 1739552100 | 75.05 | 0.47 | 0.63 | 74.86 | 75.05 | 74.76 | 2315 |
| 1739465700 | 74.58 | -0.06 | -0.08 | 74.55 | 74.62 | 74.5 | 788 |
| 1739379300 | 74.64 | 0.08 | 0.11 | 74.58 | 74.71 | 74.53 | 1631 |
| 1739292900 | 74.56 | -0.22 | -0.29 | 74.64 | 74.7 | 74.54 | 7043 |
| 1739206500 | 74.78 | -0.06 | -0.08 | 74.5 | 74.78 | 74.5 | 3024 |
| 1738947300 | 74.84 | -0.14 | -0.19 | 74.88 | 74.89 | 74.8 | 1669 |
| 1738860900 | 74.98 | 0.17 | 0.23 | 74.68 | 74.98 | 74.68 | 1336 |
| 1738774500 | 74.81 | 0.44 | 0.59 | 74.61 | 74.81 | 74.59 | 1016 |
| 1738688100 | 74.37 | -0.1 | -0.13 | 74.36 | 74.47 | 74.36 | 927 |
| 1738601700 | 74.47 | -0.32 | -0.43 | 74.31 | 74.48 | 74.22 | 1115 |
| 1738342500 | 74.79 | 0.14 | 0.19 | 74.68 | 74.79 | 74.68 | 946 |
| 1738256100 | 74.65 | 0.11 | 0.15 | 74.67 | 74.83 | 74.6 | 2042 |
| 1738169700 | 74.54 | -0.07 | -0.09 | 74.57 | 74.66 | 74.53 | 710 |
| 1738083300 | 74.61 | 0.07 | 0.09 | 74.69 | 74.69 | 74.51 | 292 |
| 1737996900 | 74.54 | -0.1 | -0.13 | 74.28 | 74.58 | 74.19 | 8750 |
| 1737737700 | 74.64 | 0.37 | 0.50 | 74.5 | 74.65 | 74.4 | 5350 |
| 1737651300 | 74.27 | -0.22 | -0.30 | 74.54 | 74.54 | 74.01 | 10704 |
| 1737564900 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1737478500 | 74.49 | 0.29 | 0.39 | 74.5 | 74.5 | 74.32 | 1910 |
| 1737392100 | 74.2 | 0.06 | 0.08 | 74.16 | 74.24 | 74.11 | 1850 |
| 1737132900 | 74.14 | -0.01 | -0.01 | 74.07 | 74.33 | 74.07 | 2078 |
| 1737046500 | 74.15 | 0.07 | 0.09 | 74 | 74.15 | 73.91 | 2540 |
| 1736960100 | 74.08 | 0.45 | 0.61 | 73.96 | 74.08 | 73.58 | 4674 |
| 1736873700 | 73.63 | 0.28 | 0.38 | 73.29 | 73.63 | 73.29 | 3357 |
| 1736787300 | 73.35 | -0.27 | -0.37 | 73.38 | 73.46 | 73.27 | 3343 |
| 1736528100 | 73.62 | -0.22 | -0.30 | 73.91 | 74.45 | 73.57 | 7736 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
