Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 69.51 | 1.18 | 1.73 | 68.84 | 69.64 | 68.84 | 27941 |
| 1732208100 | 68.33 | 0.06 | 0.09 | 68.41 | 68.61 | 68.05 | 18548 |
| 1732121700 | 68.27 | -0.09 | -0.13 | 68.69 | 68.88 | 68.11 | 3827 |
| 1732035300 | 68.36 | 0.02 | 0.03 | 68.87 | 68.87 | 67.94 | 2631 |
| 1731948900 | 68.34 | -0.48 | -0.70 | 68.81 | 68.81 | 68.05 | 16419 |
| 1731689700 | 68.82 | 0.39 | 0.57 | 68.58 | 69.06 | 68.54 | 4447 |
| 1731603300 | 68.43 | 0.9 | 1.33 | 67.55 | 68.47 | 67.55 | 18567 |
| 1731516900 | 67.53 | -0.02 | -0.03 | 67.9 | 67.92 | 67.51 | 17094 |
| 1731430500 | 67.55 | -1.1 | -1.60 | 68.31 | 68.35 | 67.55 | 1379 |
| 1731344100 | 68.65 | 0.6 | 0.88 | 68.78 | 69.01 | 68.46 | 2787 |
| 1731084900 | 68.05 | -0.01 | -0.01 | 68.21 | 68.21 | 67.97 | 5511 |
| 1730998500 | 68.06 | 0.2 | 0.29 | 68.43 | 68.43 | 67.92 | 22531 |
| 1730912100 | 67.86 | -1.93 | -2.77 | 68.89 | 69.41 | 67.59 | 16116 |
| 1730825700 | 69.79 | -0.08 | -0.11 | 69.92 | 70.09 | 69.79 | 1102 |
| 1730739300 | 69.87 | -0.05 | -0.07 | 69.88 | 70.24 | 69.82 | 2625 |
| 1730480100 | 69.92 | 0.64 | 0.92 | 69.49 | 70.05 | 69.42 | 345 |
| 1730393700 | 69.28 | -0.97 | -1.38 | 69.84 | 69.84 | 68.92 | 4325 |
| 1730307300 | 70.25 | -0.9 | -1.26 | 70.62 | 70.69 | 70.21 | 5714 |
| 1730220900 | 71.15 | -0.62 | -0.86 | 71.63 | 71.67 | 71.04 | 1275 |
| 1730134500 | 71.77 | 0.47 | 0.66 | 71.45 | 71.77 | 71.38 | 2899 |
| 1729871700 | 71.3 | -0.4 | -0.56 | 71.24 | 71.49 | 71.19 | 1500 |
| 1729785300 | 71.7 | 0 | 0.00 | 72.11 | 72.15 | 71.7 | 1139 |
| 1729698900 | 71.7 | 0.31 | 0.43 | 72.05 | 72.07 | 71.68 | 4272 |
| 1729612500 | 71.39 | -1.34 | -1.84 | 72.31 | 72.31 | 70.9 | 3685 |
| 1729526100 | 72.73 | -0.19 | -0.26 | 72.16 | 72.76 | 72.16 | 5702 |
| 1729266900 | 72.92 | -0.05 | -0.07 | 72.77 | 72.92 | 72.43 | 6527 |
| 1729180500 | 72.97 | 0.09 | 0.12 | 73.31 | 73.56 | 72.97 | 3449 |
| 1729094100 | 72.88 | 0.17 | 0.23 | 72.46 | 72.9 | 72.25 | 1333 |
| 1729007700 | 72.71 | 0.95 | 1.32 | 72.29 | 72.96 | 72.22 | 4894 |
| 1728921300 | 71.76 | 0.79 | 1.11 | 71.21 | 71.76 | 71.14 | 2542 |
| 1728662100 | 70.97 | 0.59 | 0.84 | 70.54 | 70.97 | 70.38 | 20690 |
| 1728575700 | 70.38 | -0.31 | -0.44 | 70.89 | 70.89 | 70.2 | 2376 |
| 1728489300 | 70.69 | 0.24 | 0.34 | 70.92 | 70.96 | 70.56 | 11505 |
| 1728402900 | 70.45 | 0.36 | 0.51 | 70 | 70.45 | 69.98 | 4752 |
| 1728316500 | 70.09 | -0.2 | -0.28 | 70.14 | 70.52 | 69.97 | 2200 |
| 1728057300 | 70.29 | -0.59 | -0.83 | 70.89 | 70.94 | 69.77 | 1529 |
| 1727970900 | 70.88 | -0.83 | -1.16 | 71.54 | 71.65 | 70.74 | 3711 |
| 1727884500 | 71.71 | -0.91 | -1.25 | 72.17 | 72.17 | 71.44 | 16617 |
| 1727798100 | 72.62 | 0.14 | 0.19 | 72.53 | 72.89 | 72.53 | 5268 |
| 1727711700 | 72.48 | -0.32 | -0.44 | 72.39 | 72.48 | 72.03 | 2543 |
| 1727452500 | 72.8 | 0.41 | 0.57 | 72.56 | 72.84 | 72.56 | 3001 |
| 1727366100 | 72.39 | 0.24 | 0.33 | 72.53 | 72.6 | 72.12 | 11544 |
| 1727279700 | 72.15 | -0.06 | -0.08 | 72.11 | 72.15 | 71.87 | 1599 |
| 1727193300 | 72.21 | -0.07 | -0.10 | 71.87 | 72.28 | 71.48 | 1820 |
| 1727106900 | 72.28 | 0.87 | 1.22 | 71.49 | 72.28 | 71.49 | 2343 |
| 1726847700 | 71.41 | 0.5 | 0.71 | 71.28 | 71.7 | 71.25 | 2058 |
| 1726761300 | 70.91 | -1.43 | -1.98 | 71.73 | 71.73 | 70.6 | 7494 |
| 1726674900 | 72.34 | -0.84 | -1.15 | 72.61 | 72.75 | 72.32 | 3534 |
| 1726588500 | 73.18 | 0.73 | 1.01 | 72.88 | 73.29 | 72.88 | 2241 |
| 1726502100 | 72.45 | 0.26 | 0.36 | 72.4 | 72.58 | 72.26 | 2676 |
| 1726242900 | 72.19 | 0.37 | 0.52 | 72.08 | 72.19 | 71.99 | 2864 |
| 1726156500 | 71.82 | 0.06 | 0.08 | 72.32 | 72.32 | 71.82 | 9920 |
| 1726070100 | 71.76 | -0.19 | -0.26 | 71.86 | 71.94 | 71.62 | 1509 |
| 1725983700 | 71.95 | -0.08 | -0.11 | 72.53 | 72.59 | 71.95 | 2304 |
| 1725897300 | 72.03 | 0.83 | 1.17 | 71.42 | 72.03 | 71.22 | 22115 |
| 1725638100 | 71.2 | -0.35 | -0.49 | 71.11 | 71.63 | 71 | 2273 |
| 1725551700 | 71.55 | 1.5 | 2.14 | 70.2 | 71.55 | 70.2 | 13646 |
| 1725465300 | 70.05 | 0.04 | 0.06 | 69.75 | 70.05 | 69.48 | 7498 |
| 1725378900 | 70.01 | 0.1 | 0.14 | 70.06 | 70.17 | 69.89 | 477 |
| 1725292500 | 69.91 | 0.04 | 0.06 | 69.78 | 69.91 | 69.78 | 148 |
| 1725033300 | 69.87 | 0.49 | 0.71 | 70.02 | 70.14 | 69.86 | 426 |
| 1724946900 | 69.38 | -0.13 | -0.19 | 69.59 | 69.69 | 69.38 | 932 |
| 1724860500 | 69.51 | 0.31 | 0.45 | 69.2 | 69.52 | 69.2 | 6979 |
| 1724774100 | 69.2 | 0.19 | 0.28 | 69.15 | 69.2 | 69.08 | 11519 |
| 1724687700 | 69.01 | 0.05 | 0.07 | 69.05 | 69.11 | 68.87 | 7495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
